Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240503C00162500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 15.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BA240510C00162500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BA240517C00162500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240503P00162500 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
BA240510P00162500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
BA240517P00162500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |