Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240503C00167500 | 2024-05-03 10:26AM EDT | 2024-05-03 | 11.20 | 11.15 | 11.95 | +0.10 | +0.90% | 50 | 1,475 | 85.16% |
BA240510C00167500 | 2024-05-03 9:36AM EDT | 2024-05-10 | 11.65 | 11.40 | 12.15 | -0.25 | -2.10% | 2 | 413 | 42.53% |
BA240517C00167500 | 2024-05-03 9:47AM EDT | 2024-05-17 | 12.18 | 12.25 | 12.75 | -0.12 | -0.98% | 3 | 362 | 37.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240503P00167500 | 2024-05-03 9:52AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 28 | 1,507 | 53.13% |
BA240510P00167500 | 2024-05-03 10:26AM EDT | 2024-05-10 | 0.26 | 0.24 | 0.27 | -0.06 | -18.75% | 116 | 842 | 30.81% |
BA240517P00167500 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.77 | 0.66 | 0.72 | -0.05 | -6.10% | 93 | 1,008 | 29.49% |