BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609C001700002023-06-02 10:31AM EDT2023-06-0942.0043.0544.00+4.00+10.53%3783.40%
BA230616C001700002023-06-02 3:30PM EDT2023-06-1644.3543.2544.20+4.10+10.19%155066.41%
BA230623C001700002023-06-02 3:38PM EDT2023-06-2344.6543.0544.40+14.25+46.88%1654.20%
BA230630C001700002023-05-24 2:00PM EDT2023-06-3030.5843.3545.000.00-1654.79%
BA230721C001700002023-06-02 3:38PM EDT2023-07-2145.7744.3045.80+4.50+10.90%23754.92%
BA230818C001700002023-06-02 12:56PM EDT2023-08-1846.8046.0046.95+3.30+7.59%111649.61%
BA230915C001700002023-05-24 10:27AM EDT2023-09-1536.6847.6048.650.00-2015448.94%
BA231020C001700002023-06-02 2:40PM EDT2023-10-2051.5449.5050.40+9.04+21.27%1247.62%
BA231117C001700002023-06-02 9:34AM EDT2023-11-1749.0051.3052.15+3.30+7.22%124647.96%
BA240119C001700002023-06-02 3:43PM EDT2024-01-1955.3054.4055.25+3.76+7.30%222,72647.33%
BA240621C001700002023-05-19 9:36AM EDT2024-06-2158.0061.2062.900.00-111848.18%
BA250117C001700002023-05-26 1:47PM EDT2025-01-1761.7568.8070.950.00-5048.14%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609P001700002023-06-02 11:27AM EDT2023-06-090.010.010.06-0.01-50.00%129665.63%
BA230616P001700002023-06-02 3:40PM EDT2023-06-160.040.030.08-0.03-42.86%1365,67451.37%
BA230623P001700002023-06-02 2:35PM EDT2023-06-230.060.050.09-0.24-80.00%45042.68%
BA230630P001700002023-06-02 12:11PM EDT2023-06-300.130.010.21-0.12-48.00%1510441.90%
BA230707P001700002023-06-02 1:45PM EDT2023-07-070.280.120.34-0.08-22.22%12440.67%
BA230721P001700002023-06-02 3:49PM EDT2023-07-210.420.430.58-0.36-46.15%12062438.11%
BA230818P001700002023-06-02 3:33PM EDT2023-08-181.371.351.44-0.40-22.60%2,1705,68937.55%
BA230915P001700002023-06-02 1:37PM EDT2023-09-152.152.132.22-0.71-24.83%3268736.29%
BA231020P001700002023-05-26 3:24PM EDT2023-10-203.153.153.35-1.75-35.71%58035.81%
BA231117P001700002023-06-02 2:14PM EDT2023-11-174.254.154.40-0.91-17.64%1425635.99%
BA240119P001700002023-06-02 3:43PM EDT2024-01-195.805.806.00-1.10-15.94%153,80434.61%
BA240621P001700002023-06-02 1:25PM EDT2024-06-219.859.6510.15-1.25-11.26%621333.86%
BA250117P001700002023-06-02 2:45PM EDT2025-01-1713.8013.6014.70-1.21-8.06%41,08132.94%