Italia markets close in 5 hours 23 minutes
FTSE MIB
34.698,94 +359,62 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.503,40 +1.743,13 (+3,07%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 489 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 3,858 | 0 |
| 7.10 | 0.00 | - | 226 | 0 | 2024-05-17 | 0.88 | 0.00 | - | 999 | 0 |
| 8.40 | 0.00 | - | 21 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 66 | 0 |
| 9.07 | 0.00 | - | 23 | 0 | 2024-05-31 | 2.57 | 0.00 | - | 111 | 0 |
| 9.65 | 0.00 | - | 22 | 0 | 2024-06-07 | 2.95 | 0.00 | - | 67 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2024-06-14 | 3.55 | 0.00 | - | 16 | 0 |
| 11.18 | 0.00 | - | 106 | 0 | 2024-06-21 | 4.37 | 0.00 | - | 215 | 0 |
| 13.50 | 0.00 | - | 36 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 61 | 0 |
| 17.15 | 0.00 | - | 17 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 75 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.31 | 0.00 | - | 45 | 0 |
| 20.68 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.29 | 0.00 | - | 28 | 0 |
| 23.22 | 0.00 | - | 4 | 0 | 2024-11-15 | 11.75 | 0.00 | - | 42 | 0 |
| 26.35 | 0.00 | - | 61 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 397 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.35 | 0.00 | - | 43 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 18.75 | 0.00 | - | 5 | 0 |
| 35.80 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 39.60 | 0.00 | - | 17 | 0 | 2025-12-19 | 22.33 | 0.00 | - | 2 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.75 | 0.00 | - | 7 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 25.55 | 0.00 | - | 1 | 0 |
| 48.85 | 0.00 | - | 24 | 0 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.