BA - The Boeing Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609C001900002023-06-02 3:57PM EDT2023-06-0923.6423.2524.00+3.97+20.18%208851.12%
BA230616C001900002023-06-02 3:36PM EDT2023-06-1624.7723.3524.50+5.46+28.28%191,77150.42%
BA230623C001900002023-06-01 12:04PM EDT2023-06-2321.1123.5525.000.00-82245.97%
BA230630C001900002023-06-02 3:36PM EDT2023-06-3025.7524.5025.40+5.55+27.48%151542.82%
BA230707C001900002023-06-01 10:45AM EDT2023-07-0721.4824.9525.950.00-101641.72%
BA230721C001900002023-06-02 2:21PM EDT2023-07-2127.5026.2026.75+4.11+17.57%720539.17%
BA230818C001900002023-06-02 2:51PM EDT2023-08-1830.4328.8529.30+3.98+15.05%751740.17%
BA230915C001900002023-06-02 3:44PM EDT2023-09-1531.7030.9531.40+3.50+12.41%616140.20%
BA231020C001900002023-05-25 10:53AM EDT2023-10-2025.0533.3534.100.00-11840.99%
BA231117C001900002023-05-30 9:36AM EDT2023-11-1729.7035.5536.350.00-13741.99%
BA240119C001900002023-06-02 3:11PM EDT2024-01-1941.0539.3040.15+7.40+21.99%322,12942.26%
BA240621C001900002023-06-02 3:03PM EDT2024-06-2149.2547.4048.65+3.78+8.31%323443.71%
BA250117C001900002023-06-02 1:16PM EDT2025-01-1757.5056.4557.65+3.30+6.09%298644.47%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609P001900002023-06-02 3:57PM EDT2023-06-090.070.060.08-0.09-56.25%48763240.43%
BA230616P001900002023-06-02 3:59PM EDT2023-06-160.200.160.24-0.34-62.96%1,1606,63534.47%
BA230623P001900002023-06-02 3:43PM EDT2023-06-230.430.390.48-0.57-57.00%12739232.57%
BA230630P001900002023-06-02 3:52PM EDT2023-06-300.830.740.92-0.71-46.10%16250433.22%
BA230707P001900002023-06-02 2:51PM EDT2023-07-071.051.041.23-0.70-40.00%353832.30%
BA230721P001900002023-06-02 3:53PM EDT2023-07-211.851.791.94-1.02-35.54%84685831.60%
BA230818P001900002023-06-02 3:48PM EDT2023-08-183.773.753.90-1.33-26.08%1801,78233.00%
BA230915P001900002023-06-02 3:58PM EDT2023-09-155.055.005.20-1.10-17.89%402,94032.17%
BA231020P001900002023-06-02 3:35PM EDT2023-10-206.506.606.75-1.20-15.58%1514331.68%
BA231117P001900002023-06-02 3:33PM EDT2023-11-177.968.058.40-1.74-17.94%1750932.47%
BA240119P001900002023-06-02 2:42PM EDT2024-01-1910.0010.1510.45-2.00-16.67%2355,21431.35%
BA240621P001900002023-06-02 3:14PM EDT2024-06-2114.8014.9015.40-1.75-10.57%81,33130.88%
BA250117P001900002023-06-02 3:25PM EDT2025-01-1719.4519.3020.85-2.02-9.41%282,23630.55%