Italia markets close in 5 hours 32 minutes
FTSE MIB
34.237,40 +297,65 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.970,70 +428,20 (+0,72%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 670 | 0 | 2024-04-26 | 28.92 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 130 | 0 | 2024-05-03 | 23.70 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 47 | 0 | 2024-05-10 | 23.45 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 572 | 0 | 2024-05-17 | 23.08 | 0.00 | - | 4,966 | 0 |
| 0.47 | 0.00 | - | 21 | 0 | 2024-05-24 | 28.33 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 299 | 0 | 2024-05-31 | 27.50 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 1,157 | 0 | 2024-06-21 | 22.90 | 0.00 | - | 194 | 0 |
| 2.67 | 0.00 | - | 2,622 | 0 | 2024-07-19 | 25.00 | 0.00 | - | 75 | 0 |
| 4.50 | 0.00 | - | 65 | 0 | 2024-08-16 | 24.70 | 0.00 | - | 42 | 0 |
| 5.85 | 0.00 | - | 626 | 0 | 2024-09-20 | 25.50 | 0.00 | - | 82 | 0 |
| 7.80 | 0.00 | - | 44 | 0 | 2024-10-18 | 27.00 | 0.00 | - | 25 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 2024-11-15 | 28.85 | 0.00 | - | 105 | 0 |
| 11.50 | 0.00 | - | 131 | 0 | 2025-01-17 | 32.85 | 0.00 | - | 108 | 0 |
| 14.76 | 0.00 | - | 14 | 0 | 2025-03-21 | 29.97 | 0.00 | - | 14 | 0 |
| 17.27 | 0.00 | - | 16 | 0 | 2025-06-20 | 32.49 | 0.00 | - | 20 | 0 |
| 28.85 | 0.00 | - | 28 | 0 | 2025-12-19 | 34.85 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 37.60 | 0.00 | - | 5 | 0 |
| 30.66 | 0.00 | - | 2 | 0 | 2026-06-18 | 37.82 | 0.00 | - | 15 | 0 |
| 35.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 40.42 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.