BA - The Boeing Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C001950002023-05-31 3:59PM EDT2023-06-0211.0010.5511.45+0.85+8.37%7728355.62%
BA230609C001950002023-05-31 11:15AM EDT2023-06-099.0911.6012.10-2.29-20.12%206138.14%
BA230616C001950002023-05-31 3:58PM EDT2023-06-1613.0012.6513.20+0.45+3.59%41,25737.67%
BA230623C001950002023-05-26 10:23AM EDT2023-06-2312.4512.7014.050.00-73736.71%
BA230630C001950002023-05-31 9:50AM EDT2023-06-3011.9014.0015.10-4.65-28.10%24037.49%
BA230707C001950002023-05-25 1:43PM EDT2023-07-0713.1614.7515.95+0.96+7.87%1037.54%
BA230721C001950002023-05-31 1:54PM EDT2023-07-2115.4016.4017.10-0.35-2.22%2321136.25%
BA230818C001950002023-05-31 3:58PM EDT2023-08-1819.9519.7019.90+1.05+5.56%651737.20%
BA230915C001950002023-05-31 3:59PM EDT2023-09-1522.3021.8022.30-0.45-1.98%9428237.78%
BA231020C001950002023-05-31 3:08PM EDT2023-10-2023.8024.5525.050.00-141338.53%
BA231117C001950002023-05-18 12:20PM EDT2023-11-1727.7527.0527.650.00-24240.13%
BA240119C001950002023-05-31 12:03PM EDT2024-01-1931.5530.9531.85+0.35+1.12%21,20141.05%
BA240621C001950002023-05-30 12:19PM EDT2024-06-2140.0039.1040.400.00-226342.55%
BA250117C001950002023-05-30 12:33PM EDT2025-01-1749.7547.8549.850.00-227743.86%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P001950002023-05-31 3:59PM EDT2023-06-020.100.090.17-0.14-58.33%8581,48837.50%
BA230609P001950002023-05-31 3:51PM EDT2023-06-090.910.700.87-0.17-15.74%12680732.01%
BA230616P001950002023-05-31 3:58PM EDT2023-06-161.601.521.74-0.39-19.60%1273,17832.00%
BA230623P001950002023-05-31 1:01PM EDT2023-06-232.772.182.39+0.12+4.53%3926831.04%
BA230630P001950002023-05-31 3:58PM EDT2023-06-302.992.833.15-0.31-9.39%4622731.29%
BA230707P001950002023-05-31 10:11AM EDT2023-07-074.363.203.55+0.52+13.54%7030.09%
BA230721P001950002023-05-31 3:46PM EDT2023-07-214.804.454.65-0.12-2.44%6247729.88%
BA230818P001950002023-05-31 1:59PM EDT2023-08-187.606.807.15+0.25+3.40%1159731.39%
BA230915P001950002023-05-31 1:49PM EDT2023-09-159.358.408.65+0.35+3.89%7592630.69%
BA231020P001950002023-05-31 1:49PM EDT2023-10-2011.2010.2010.50+0.30+2.75%115230.55%
BA231117P001950002023-05-30 12:00PM EDT2023-11-1711.9511.7012.200.00-1810931.18%
BA240119P001950002023-05-31 1:44PM EDT2024-01-1914.8014.1014.75+0.25+1.72%243,18430.78%
BA240621P001950002023-05-31 11:21AM EDT2024-06-2120.5019.3019.85-1.05-4.87%1096330.28%
BA250117P001950002023-05-31 3:31PM EDT2025-01-1725.1323.4025.85-0.67-2.60%147730.42%