Italia markets open in 1 hour 41 minutes

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
233,87+2,24 (+0,97%)
Alla chiusura: 04:00PM EST
234,99 +1,12 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208C001950002023-12-01 3:44PM EST2023-12-0838.610.000.000.00-600.00%
BA231215C001950002023-12-01 2:39PM EST2023-12-1539.640.000.000.00-2500.00%
BA231222C001950002023-12-01 11:24AM EST2023-12-2239.000.000.000.00-100.00%
BA231229C001950002023-12-01 2:47PM EST2023-12-2940.380.000.000.00-1000.00%
BA240105C001950002023-11-30 10:31AM EST2024-01-0532.900.000.000.00-100.00%
BA240119C001950002023-12-01 2:59PM EST2024-01-1941.420.000.000.00-1300.00%
BA240216C001950002023-12-01 3:26PM EST2024-02-1642.400.000.000.00-700.00%
BA240315C001950002023-12-01 3:36PM EST2024-03-1543.570.000.000.00-1800.00%
BA240419C001950002023-11-30 1:08PM EST2024-04-1941.120.000.000.00-100.00%
BA240517C001950002023-12-01 10:00AM EST2024-05-1748.750.000.000.00-100.00%
BA240621C001950002023-12-01 12:01PM EST2024-06-2149.500.000.000.00-200.00%
BA240920C001950002023-11-27 1:38PM EST2024-09-2042.200.000.000.00-200.00%
BA250117C001950002023-12-01 1:55PM EST2025-01-1761.310.000.000.00-300.00%
BA250620C001950002023-11-14 3:55PM EST2025-06-2047.340.000.000.00-600.00%
BA251219C001950002023-11-30 9:30AM EST2025-12-1965.300.000.000.00-400.00%
BA260116C001950002023-11-30 9:30AM EST2026-01-1666.100.000.000.00-400.00%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208P001950002023-12-01 1:44PM EST2023-12-080.010.000.000.00-45025.00%
BA231215P001950002023-12-01 2:01PM EST2023-12-150.040.000.000.00-29025.00%
BA231222P001950002023-12-01 10:26AM EST2023-12-220.080.000.000.00-5012.50%
BA231229P001950002023-12-01 3:32PM EST2023-12-290.110.000.000.00-28012.50%
BA240105P001950002023-12-01 10:08AM EST2024-01-050.180.000.000.00-2012.50%
BA240112P001950002023-12-01 1:30PM EST2024-01-120.280.000.000.00-2012.50%
BA240119P001950002023-12-01 3:37PM EST2024-01-190.380.000.000.00-47012.50%
BA240216P001950002023-12-01 1:28PM EST2024-02-161.150.000.000.00-1306.25%
BA240315P001950002023-12-01 12:01PM EST2024-03-152.000.000.000.00-606.25%
BA240419P001950002023-12-01 1:56PM EST2024-04-192.890.000.000.00-506.25%
BA240517P001950002023-11-30 2:58PM EST2024-05-174.250.000.000.00-2106.25%
BA240621P001950002023-12-01 3:45PM EST2024-06-215.000.000.000.00-10106.25%
BA240920P001950002023-12-01 1:00PM EST2024-09-207.300.000.000.00-2703.13%
BA250117P001950002023-12-01 3:35PM EST2025-01-1710.550.000.000.00-3003.13%
BA250620P001950002023-11-24 12:40PM EST2025-06-2016.800.000.000.00-503.13%
BA251219P001950002023-12-01 10:08AM EST2025-12-1916.480.000.000.00-103.13%
BA260116P001950002023-12-01 12:57PM EST2026-01-1617.100.000.000.00-103.13%