Italia markets open in 1 hour 41 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.190,85 -240,66 (-0,72%) EUR/USD
1,0877 -0,0008 (-0,08%) Bitcoin EUR
38.108,09 +1.832,66 (+5,05%) CMC Crypto 200
802,76 +11,20 (+1,41%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208C00195000 | 2023-12-01 3:44PM EST | 2023-12-08 | 38.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA231215C00195000 | 2023-12-01 2:39PM EST | 2023-12-15 | 39.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BA231222C00195000 | 2023-12-01 11:24AM EST | 2023-12-22 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA231229C00195000 | 2023-12-01 2:47PM EST | 2023-12-29 | 40.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240105C00195000 | 2023-11-30 10:31AM EST | 2024-01-05 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240119C00195000 | 2023-12-01 2:59PM EST | 2024-01-19 | 41.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BA240216C00195000 | 2023-12-01 3:26PM EST | 2024-02-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240315C00195000 | 2023-12-01 3:36PM EST | 2024-03-15 | 43.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA240419C00195000 | 2023-11-30 1:08PM EST | 2024-04-19 | 41.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240517C00195000 | 2023-12-01 10:00AM EST | 2024-05-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00195000 | 2023-12-01 12:01PM EST | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920C00195000 | 2023-11-27 1:38PM EST | 2024-09-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00195000 | 2023-12-01 1:55PM EST | 2025-01-17 | 61.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA250620C00195000 | 2023-11-14 3:55PM EST | 2025-06-20 | 47.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA251219C00195000 | 2023-11-30 9:30AM EST | 2025-12-19 | 65.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116C00195000 | 2023-11-30 9:30AM EST | 2026-01-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208P00195000 | 2023-12-01 1:44PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BA231215P00195000 | 2023-12-01 2:01PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BA231222P00195000 | 2023-12-01 10:26AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA231229P00195000 | 2023-12-01 3:32PM EST | 2023-12-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BA240105P00195000 | 2023-12-01 10:08AM EST | 2024-01-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240112P00195000 | 2023-12-01 1:30PM EST | 2024-01-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240119P00195000 | 2023-12-01 3:37PM EST | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BA240216P00195000 | 2023-12-01 1:28PM EST | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BA240315P00195000 | 2023-12-01 12:01PM EST | 2024-03-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA240419P00195000 | 2023-12-01 1:56PM EST | 2024-04-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA240517P00195000 | 2023-11-30 2:58PM EST | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BA240621P00195000 | 2023-12-01 3:45PM EST | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BA240920P00195000 | 2023-12-01 1:00PM EST | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BA250117P00195000 | 2023-12-01 3:35PM EST | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BA250620P00195000 | 2023-11-24 12:40PM EST | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BA251219P00195000 | 2023-12-01 10:08AM EST | 2025-12-19 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260116P00195000 | 2023-12-01 12:57PM EST | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.