Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.339,45 -1.914,19 (-3,29%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 462 | 12,033 | 2024-05-17 | 21.25 | +2.90 | +15.80% | 202 | 49 |
| 0.13 | -0.17 | -56.67% | 251 | 675 | 2024-05-24 | 20.44 | 0.00 | - | 2 | 3 |
| 0.37 | -0.23 | -38.33% | 60 | 484 | 2024-05-31 | 23.00 | 0.00 | - | 1 | 8 |
| 0.60 | -0.29 | -32.58% | 359 | 857 | 2024-06-07 | 21.00 | 0.00 | - | 1 | 4 |
| 0.92 | -0.47 | -33.81% | 15 | 100 | 2024-06-14 | 20.00 | 0.00 | - | 1 | 88 |
| 1.10 | -0.55 | -33.33% | 796 | 14,309 | 2024-06-21 | 19.38 | 0.00 | - | 6 | 1,154 |
| 1.60 | -0.92 | -36.51% | 9 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.61 | -0.64 | -19.69% | 95 | 2,999 | 2024-07-19 | 23.20 | 0.00 | - | 1 | 823 |
| 4.85 | -0.75 | -13.39% | 174 | 2,132 | 2024-08-16 | 21.68 | -1.02 | -4.49% | 1 | 395 |
| 6.75 | -0.82 | -10.83% | 14 | 1,680 | 2024-09-20 | 24.42 | +1.52 | +6.64% | 7 | 1,590 |
| 8.45 | -0.95 | -10.11% | 18 | 1,068 | 2024-10-18 | 26.75 | 0.00 | - | 2 | 372 |
| 10.31 | -1.24 | -10.74% | 107 | 536 | 2024-11-15 | 24.85 | -0.52 | -2.05% | 20 | 127 |
| 13.39 | -0.93 | -6.49% | 46 | 5,529 | 2025-01-17 | 27.95 | +1.10 | +4.10% | 4 | 5,018 |
| 16.90 | -1.10 | -6.11% | 8 | 595 | 2025-03-21 | 29.87 | +1.12 | +3.90% | 1 | 2,243 |
| 20.60 | -1.10 | -5.07% | 8 | 1,158 | 2025-06-20 | 31.80 | +1.30 | +4.26% | 3 | 667 |
| 23.15 | 0.00 | - | 3 | 35 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 29.85 | 0.00 | - | 1 | 470 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
| 29.00 | -1.05 | -3.49% | 202 | 1,477 | 2026-01-16 | 35.64 | -1.56 | -4.19% | 1 | 843 |
| 33.50 | -1.55 | -4.42% | 10 | 384 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 179 |
| 41.00 | 0.00 | - | 20 | 682 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 290 |
© 2024 Yahoo. Tutti i diritti riservati.