Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.498,66 +110,90 (+0,28%) Nasdaq
16.328,29 -17,97 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.712,61 -823,20 (-1,43%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 410 | 2024-05-10 | 28.51 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 33 | 6,467 | 2024-05-17 | 28.05 | 0.00 | - | 205 | 29 |
| 0.10 | 0.00 | - | 14 | 424 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 36 | 534 | 2024-05-31 | 31.70 | +1.15 | +3.76% | 2 | 0 |
| 0.15 | -0.18 | -54.55% | 1 | 289 | 2024-06-07 | 40.75 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 21 | 102 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 4 |
| 0.46 | -0.15 | -25.42% | 470 | 8,172 | 2024-06-21 | 31.00 | +2.65 | +9.35% | 3 | 244 |
| 0.60 | -0.60 | -50.00% | 10 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.28 | -0.37 | -22.42% | 67 | 5,287 | 2024-07-19 | 29.50 | 0.00 | - | 15 | 68 |
| 2.80 | -0.65 | -18.84% | 133 | 2,792 | 2024-08-16 | 36.40 | 0.00 | - | 38 | 407 |
| 4.56 | -0.64 | -12.31% | 22 | 986 | 2024-09-20 | 34.80 | 0.00 | - | 8 | 395 |
| 6.29 | 0.00 | - | 27 | 470 | 2024-10-18 | 48.69 | 0.00 | - | 1 | 16 |
| 8.45 | 0.00 | - | 4 | 294 | 2024-11-15 | 32.63 | +0.65 | +2.03% | 10 | 287 |
| 10.00 | -1.18 | -10.55% | 49 | 4,022 | 2025-01-17 | 35.40 | +1.90 | +5.67% | 12 | 4,164 |
| 13.35 | -0.95 | -6.64% | 21 | 290 | 2025-03-21 | 34.65 | 0.00 | - | 9 | 89 |
| 16.53 | -1.81 | -9.87% | 1 | 754 | 2025-06-20 | 38.24 | +2.80 | +7.90% | 1 | 794 |
| 22.01 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 25.50 | 0.00 | - | 3 | 426 | 2025-12-19 | 41.90 | 0.00 | - | 1 | 657 |
| 27.40 | 0.00 | - | 12 | 348 | 2026-01-16 | 42.20 | 0.00 | - | 1 | 678 |
| 29.10 | 0.00 | - | 2 | 60 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 34.67 | 0.00 | - | 7 | 169 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |
© 2024 Yahoo. Tutti i diritti riservati.