Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.311,67 +225,87 (+0,59%) Nasdaq
15.962,85 +351,09 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.532,58 -736,54 (-1,22%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00225000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 619 | 181.25% |
| BA240503C00225000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.14 | 0.00 | - | 10 | 73 | 83.59% |
| BA240510C00225000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 62 | 54.69% |
| BA240517C00225000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 13 | 2,415 | 46.88% |
| BA240524C00225000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 50.93% |
| BA240621C00225000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.23 | 0.00 | - | 3 | 260 | 36.57% |
| BA240816C00225000 | 2024-04-26 12:27PM EDT | 2024-08-16 | 0.56 | 0.55 | 0.61 | -0.09 | -13.85% | 2 | 704 | 30.79% |
| BA240920C00225000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 1.12 | 1.07 | 1.14 | +0.07 | +6.67% | 32 | 781 | 30.70% |
| BA241018C00225000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 1.77 | 1.61 | 1.72 | 0.00 | - | 64 | 115 | 31.10% |
| BA241115C00225000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 2.50 | 2.42 | 2.54 | +0.20 | +8.70% | 2 | 63 | 32.11% |
| BA250321C00225000 | 2024-04-25 11:11AM EDT | 2025-03-21 | 4.94 | 6.00 | 6.15 | 0.00 | - | 6 | 65 | 33.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00225000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 57.80 | 57.80 | 59.10 | 0.00 | - | 2 | 2 | 86.79% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 57.85 | 58.95 | 0.00 | - | 3 | 0 | 53.52% |
| BA240816P00225000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 58.80 | 57.75 | 58.95 | 0.00 | - | 400 | 6 | 41.10% |
| BA240920P00225000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 57.69 | 57.40 | 59.05 | 0.00 | - | 71 | 18 | 36.38% |
| BA241018P00225000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 60.80 | 57.35 | 59.15 | 0.00 | - | 1,670 | 0 | 33.77% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 57.30 | 59.50 | 0.00 | - | 4 | 0 | 32.65% |
| BA250321P00225000 | 2024-04-25 3:54PM EDT | 2025-03-21 | 57.89 | 57.75 | 59.05 | 0.00 | - | 17 | 13 | 24.39% |
© 2024 Yahoo. Tutti i diritti riservati.