Italia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
233,87+2,24 (+0,97%)
Alla chiusura: 04:00PM EST
234,99 +1,12 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208C002250002023-12-01 3:48PM EST2023-12-089.419.309.70+1.46+18.36%5611,88331.40%
BA231215C002250002023-12-01 3:59PM EST2023-12-1510.4510.3510.65+1.45+16.11%5223,21629.04%
BA231222C002250002023-12-01 3:36PM EST2023-12-2211.0511.1511.65+1.30+13.33%2681,11229.11%
BA231229C002250002023-12-01 3:16PM EST2023-12-2912.2111.8012.35+1.64+15.52%19065628.30%
BA240105C002250002023-12-01 3:57PM EST2024-01-0512.7012.5513.05+1.35+11.89%357328.03%
BA240119C002250002023-12-01 3:46PM EST2024-01-1914.2514.1014.55+1.30+10.04%4296,92128.51%
BA240216C002250002023-12-01 3:52PM EST2024-02-1617.8217.8018.15+1.22+7.35%2133,41931.74%
BA240315C002250002023-12-01 3:53PM EST2024-03-1520.1520.1520.60+0.90+4.68%733,03632.31%
BA240419C002250002023-12-01 3:30PM EST2024-04-1923.0522.8523.25+1.35+6.22%1549332.76%
BA240517C002250002023-12-01 11:57AM EST2024-05-1725.8125.4026.05+2.21+9.36%520934.51%
BA240920C002250002023-11-30 2:57PM EST2024-09-2034.8033.5033.95+2.73+8.51%333235.88%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208P002250002023-12-01 3:59PM EST2023-12-080.470.390.47-0.34-41.98%92380926.07%
BA231215P002250002023-12-01 3:58PM EST2023-12-151.251.151.30-0.40-24.24%50499225.35%
BA231222P002250002023-12-01 3:36PM EST2023-12-221.901.781.88-0.50-20.83%21258524.01%
BA240105P002250002023-12-01 3:28PM EST2024-01-052.882.722.84-0.94-24.61%396122.59%
BA240119P002250002023-12-01 3:59PM EST2024-01-193.853.753.90-0.50-11.49%4331,11022.66%
BA240216P002250002023-12-01 2:14PM EST2024-02-166.206.456.60-1.65-21.02%3353625.02%
BA240315P002250002023-12-01 2:07PM EST2024-03-158.207.958.10-1.05-11.35%581,23224.62%
BA240419P002250002023-12-01 3:52PM EST2024-04-199.729.609.80-0.53-5.17%2312624.43%
BA240517P002250002023-12-01 10:03AM EST2024-05-1711.4111.1511.40-0.39-3.31%54724.96%
BA240920P002250002023-12-01 2:39PM EST2024-09-2015.8715.9016.10-0.93-5.54%1110924.73%