BA - The Boeing Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:225.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00225000 | 2023-05-31 2:37PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 91 | 0 | 40.63% |
| BA230609C00225000 | 2023-05-31 3:09PM EDT | 2023-06-09 | 0.09 | 0.09 | 0.20 | -0.06 | -40.00% | 31 | 470 | 31.64% |
| BA230616C00225000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.45 | 0.38 | 0.45 | +0.04 | +9.76% | 262 | 3,710 | 28.86% |
| BA230623C00225000 | 2023-05-31 3:55PM EDT | 2023-06-23 | 0.69 | 0.61 | 0.76 | +0.03 | +4.55% | 31 | 374 | 27.77% |
| BA230630C00225000 | 2023-05-31 3:58PM EDT | 2023-06-30 | 1.03 | 0.97 | 1.15 | +0.02 | +1.98% | 103 | 376 | 27.59% |
| BA230707C00225000 | 2023-05-31 3:31PM EDT | 2023-07-07 | 1.13 | 1.30 | 1.50 | -0.22 | -16.30% | 19 | 38 | 27.15% |
| BA230721C00225000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 2.40 | 2.28 | 2.48 | +0.16 | +7.14% | 151 | 960 | 27.89% |
| BA230818C00225000 | 2023-05-31 3:40PM EDT | 2023-08-18 | 5.01 | 4.85 | 5.10 | +0.22 | +4.59% | 148 | 0 | 30.98% |
| BA230915C00225000 | 2023-05-31 3:26PM EDT | 2023-09-15 | 6.47 | 6.80 | 7.15 | -0.10 | -1.52% | 16 | 717 | 31.82% |
| BA231020C00225000 | 2023-05-30 1:42PM EDT | 2023-10-20 | 9.13 | 9.25 | 9.75 | 0.00 | - | 9 | 149 | 33.09% |
| BA231117C00225000 | 2023-05-31 3:43PM EDT | 2023-11-17 | 11.25 | 11.50 | 11.95 | -0.10 | -0.88% | 8 | 220 | 34.36% |
| BA240119C00225000 | 2023-05-31 2:39PM EDT | 2024-01-19 | 15.10 | 15.45 | 15.95 | +0.10 | +0.67% | 9 | 3,821 | 35.60% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00225000 | 2023-05-23 2:23PM EDT | 2023-06-02 | 21.70 | 18.80 | 19.50 | 0.00 | - | 1 | 0 | 57.81% |
| BA230609P00225000 | 2023-05-31 2:51PM EDT | 2023-06-09 | 21.30 | 18.75 | 19.55 | +0.25 | +1.19% | 4 | 1 | 33.11% |
| BA230616P00225000 | 2023-05-30 10:26AM EDT | 2023-06-16 | 19.15 | 18.15 | 22.10 | 0.00 | - | 5 | 1,082 | 51.23% |
| BA230623P00225000 | 2023-05-05 3:25PM EDT | 2023-06-23 | 27.15 | 18.95 | 19.95 | 0.00 | - | 1 | 1 | 26.64% |
| BA230721P00225000 | 2023-05-30 9:50AM EDT | 2023-07-21 | 21.20 | 20.00 | 20.75 | 0.00 | - | 1 | 1,903 | 22.96% |
| BA230818P00225000 | 2023-05-30 2:59PM EDT | 2023-08-18 | 22.90 | 21.85 | 22.50 | 0.00 | - | 1 | 74 | 24.99% |
| BA230915P00225000 | 2023-05-25 9:56AM EDT | 2023-09-15 | 28.00 | 23.00 | 23.75 | 0.00 | - | 1 | 591 | 24.96% |
| BA231020P00225000 | 2023-05-23 12:19PM EDT | 2023-10-20 | 25.45 | 24.50 | 25.30 | 0.00 | - | 6 | 51 | 25.19% |
| BA231117P00225000 | 2023-05-30 10:23AM EDT | 2023-11-17 | 26.05 | 25.95 | 26.65 | 0.00 | - | 5 | 178 | 25.70% |
| BA240119P00225000 | 2023-05-26 11:21AM EDT | 2024-01-19 | 30.20 | 28.15 | 28.80 | 0.00 | - | 240 | 0 | 25.49% |
© 2023 Yahoo. Tutti i diritti riservati.