Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.239,59 +685,96 (+1,93%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208C00225000 | 2023-12-01 3:48PM EST | 2023-12-08 | 9.41 | 9.30 | 9.70 | +1.46 | +18.36% | 561 | 1,883 | 31.40% |
| BA231215C00225000 | 2023-12-01 3:59PM EST | 2023-12-15 | 10.45 | 10.35 | 10.65 | +1.45 | +16.11% | 522 | 3,216 | 29.04% |
| BA231222C00225000 | 2023-12-01 3:36PM EST | 2023-12-22 | 11.05 | 11.15 | 11.65 | +1.30 | +13.33% | 268 | 1,112 | 29.11% |
| BA231229C00225000 | 2023-12-01 3:16PM EST | 2023-12-29 | 12.21 | 11.80 | 12.35 | +1.64 | +15.52% | 190 | 656 | 28.30% |
| BA240105C00225000 | 2023-12-01 3:57PM EST | 2024-01-05 | 12.70 | 12.55 | 13.05 | +1.35 | +11.89% | 35 | 73 | 28.03% |
| BA240119C00225000 | 2023-12-01 3:46PM EST | 2024-01-19 | 14.25 | 14.10 | 14.55 | +1.30 | +10.04% | 429 | 6,921 | 28.51% |
| BA240216C00225000 | 2023-12-01 3:52PM EST | 2024-02-16 | 17.82 | 17.80 | 18.15 | +1.22 | +7.35% | 213 | 3,419 | 31.74% |
| BA240315C00225000 | 2023-12-01 3:53PM EST | 2024-03-15 | 20.15 | 20.15 | 20.60 | +0.90 | +4.68% | 73 | 3,036 | 32.31% |
| BA240419C00225000 | 2023-12-01 3:30PM EST | 2024-04-19 | 23.05 | 22.85 | 23.25 | +1.35 | +6.22% | 15 | 493 | 32.76% |
| BA240517C00225000 | 2023-12-01 11:57AM EST | 2024-05-17 | 25.81 | 25.40 | 26.05 | +2.21 | +9.36% | 5 | 209 | 34.51% |
| BA240920C00225000 | 2023-11-30 2:57PM EST | 2024-09-20 | 34.80 | 33.50 | 33.95 | +2.73 | +8.51% | 3 | 332 | 35.88% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208P00225000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.47 | 0.39 | 0.47 | -0.34 | -41.98% | 923 | 809 | 26.07% |
| BA231215P00225000 | 2023-12-01 3:58PM EST | 2023-12-15 | 1.25 | 1.15 | 1.30 | -0.40 | -24.24% | 504 | 992 | 25.35% |
| BA231222P00225000 | 2023-12-01 3:36PM EST | 2023-12-22 | 1.90 | 1.78 | 1.88 | -0.50 | -20.83% | 212 | 585 | 24.01% |
| BA240105P00225000 | 2023-12-01 3:28PM EST | 2024-01-05 | 2.88 | 2.72 | 2.84 | -0.94 | -24.61% | 39 | 61 | 22.59% |
| BA240119P00225000 | 2023-12-01 3:59PM EST | 2024-01-19 | 3.85 | 3.75 | 3.90 | -0.50 | -11.49% | 433 | 1,110 | 22.66% |
| BA240216P00225000 | 2023-12-01 2:14PM EST | 2024-02-16 | 6.20 | 6.45 | 6.60 | -1.65 | -21.02% | 33 | 536 | 25.02% |
| BA240315P00225000 | 2023-12-01 2:07PM EST | 2024-03-15 | 8.20 | 7.95 | 8.10 | -1.05 | -11.35% | 58 | 1,232 | 24.62% |
| BA240419P00225000 | 2023-12-01 3:52PM EST | 2024-04-19 | 9.72 | 9.60 | 9.80 | -0.53 | -5.17% | 23 | 126 | 24.43% |
| BA240517P00225000 | 2023-12-01 10:03AM EST | 2024-05-17 | 11.41 | 11.15 | 11.40 | -0.39 | -3.31% | 5 | 47 | 24.96% |
| BA240920P00225000 | 2023-12-01 2:39PM EST | 2024-09-20 | 15.87 | 15.90 | 16.10 | -0.93 | -5.54% | 11 | 109 | 24.73% |
© 2023 Yahoo. Tutti i diritti riservati.