BA - The Boeing Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C002250002023-05-31 2:37PM EDT2023-06-020.020.010.02-0.01-33.33%91040.63%
BA230609C002250002023-05-31 3:09PM EDT2023-06-090.090.090.20-0.06-40.00%3147031.64%
BA230616C002250002023-05-31 3:59PM EDT2023-06-160.450.380.45+0.04+9.76%2623,71028.86%
BA230623C002250002023-05-31 3:55PM EDT2023-06-230.690.610.76+0.03+4.55%3137427.77%
BA230630C002250002023-05-31 3:58PM EDT2023-06-301.030.971.15+0.02+1.98%10337627.59%
BA230707C002250002023-05-31 3:31PM EDT2023-07-071.131.301.50-0.22-16.30%193827.15%
BA230721C002250002023-05-31 3:58PM EDT2023-07-212.402.282.48+0.16+7.14%15196027.89%
BA230818C002250002023-05-31 3:40PM EDT2023-08-185.014.855.10+0.22+4.59%148030.98%
BA230915C002250002023-05-31 3:26PM EDT2023-09-156.476.807.15-0.10-1.52%1671731.82%
BA231020C002250002023-05-30 1:42PM EDT2023-10-209.139.259.750.00-914933.09%
BA231117C002250002023-05-31 3:43PM EDT2023-11-1711.2511.5011.95-0.10-0.88%822034.36%
BA240119C002250002023-05-31 2:39PM EDT2024-01-1915.1015.4515.95+0.10+0.67%93,82135.60%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P002250002023-05-23 2:23PM EDT2023-06-0221.7018.8019.500.00-1057.81%
BA230609P002250002023-05-31 2:51PM EDT2023-06-0921.3018.7519.55+0.25+1.19%4133.11%
BA230616P002250002023-05-30 10:26AM EDT2023-06-1619.1518.1522.100.00-51,08251.23%
BA230623P002250002023-05-05 3:25PM EDT2023-06-2327.1518.9519.950.00-1126.64%
BA230721P002250002023-05-30 9:50AM EDT2023-07-2121.2020.0020.750.00-11,90322.96%
BA230818P002250002023-05-30 2:59PM EDT2023-08-1822.9021.8522.500.00-17424.99%
BA230915P002250002023-05-25 9:56AM EDT2023-09-1528.0023.0023.750.00-159124.96%
BA231020P002250002023-05-23 12:19PM EDT2023-10-2025.4524.5025.300.00-65125.19%
BA231117P002250002023-05-30 10:23AM EDT2023-11-1726.0525.9526.650.00-517825.70%
BA240119P002250002023-05-26 11:21AM EDT2024-01-1930.2028.1528.800.00-240025.49%