BA - The Boeing Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:230.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230609C00230000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| BA230616C00230000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 12.50% |
| BA230623C00230000 | 2023-06-05 1:42PM EDT | 2023-06-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BA230630C00230000 | 2023-06-05 3:43PM EDT | 2023-06-30 | 0.76 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| BA230707C00230000 | 2023-06-05 3:59PM EDT | 2023-07-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5,510 | 0 | 6.25% |
| BA230714C00230000 | 2023-06-05 3:11PM EDT | 2023-07-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BA230721C00230000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| BA230818C00230000 | 2023-06-05 3:57PM EDT | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| BA230915C00230000 | 2023-06-05 3:51PM EDT | 2023-09-15 | 6.26 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| BA231020C00230000 | 2023-06-05 3:21PM EDT | 2023-10-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| BA231117C00230000 | 2023-06-05 12:03PM EDT | 2023-11-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BA240119C00230000 | 2023-06-05 3:56PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BA240621C00230000 | 2023-06-05 11:02AM EDT | 2024-06-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BA250117C00230000 | 2023-06-05 3:36PM EDT | 2025-01-17 | 32.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230609P00230000 | 2023-06-02 11:53AM EDT | 2023-06-09 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230616P00230000 | 2023-06-05 10:37AM EDT | 2023-06-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA230623P00230000 | 2023-06-05 10:25AM EDT | 2023-06-23 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230630P00230000 | 2023-06-05 9:31AM EDT | 2023-06-30 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA230721P00230000 | 2023-06-05 11:01AM EDT | 2023-07-21 | 20.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BA230818P00230000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BA230915P00230000 | 2023-06-01 11:30AM EDT | 2023-09-15 | 24.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA231020P00230000 | 2023-06-05 3:13PM EDT | 2023-10-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| BA231117P00230000 | 2023-05-22 2:32PM EDT | 2023-11-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA240119P00230000 | 2023-06-05 2:25PM EDT | 2024-01-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BA240621P00230000 | 2023-06-02 1:49PM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117P00230000 | 2023-06-02 9:36AM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.