BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609C002300002023-06-05 3:56PM EDT2023-06-090.050.000.000.00-154025.00%
BA230616C002300002023-06-05 3:59PM EDT2023-06-160.170.000.000.00-411012.50%
BA230623C002300002023-06-05 1:42PM EDT2023-06-230.370.000.000.00-29012.50%
BA230630C002300002023-06-05 3:43PM EDT2023-06-300.760.000.000.00-21206.25%
BA230707C002300002023-06-05 3:59PM EDT2023-07-071.050.000.000.00-5,51006.25%
BA230714C002300002023-06-05 3:11PM EDT2023-07-141.420.000.000.00-6006.25%
BA230721C002300002023-06-05 3:59PM EDT2023-07-211.800.000.000.00-36006.25%
BA230818C002300002023-06-05 3:57PM EDT2023-08-184.200.000.000.00-13606.25%
BA230915C002300002023-06-05 3:51PM EDT2023-09-156.260.000.000.00-6703.13%
BA231020C002300002023-06-05 3:21PM EDT2023-10-208.480.000.000.00-38403.13%
BA231117C002300002023-06-05 12:03PM EDT2023-11-1710.730.000.000.00-1003.13%
BA240119C002300002023-06-05 3:56PM EDT2024-01-1914.400.000.000.00-703.13%
BA240621C002300002023-06-05 11:02AM EDT2024-06-2123.650.000.000.00-601.56%
BA250117C002300002023-06-05 3:36PM EDT2025-01-1732.520.000.000.00-3001.56%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609P002300002023-06-02 11:53AM EDT2023-06-0917.570.000.000.00-100.00%
BA230616P002300002023-06-05 10:37AM EDT2023-06-1620.550.000.000.00-200.00%
BA230623P002300002023-06-05 10:25AM EDT2023-06-2320.500.000.000.00-100.00%
BA230630P002300002023-06-05 9:31AM EDT2023-06-3019.500.000.000.00-200.00%
BA230721P002300002023-06-05 11:01AM EDT2023-07-2120.830.000.000.00-1900.00%
BA230818P002300002023-06-02 3:58PM EDT2023-08-1820.100.000.000.00-7200.00%
BA230915P002300002023-06-01 11:30AM EDT2023-09-1524.210.000.000.00-1500.00%
BA231020P002300002023-06-05 3:13PM EDT2023-10-2025.800.000.000.00-19600.00%
BA231117P002300002023-05-22 2:32PM EDT2023-11-1730.000.000.000.00-1400.00%
BA240119P002300002023-06-05 2:25PM EDT2024-01-1929.350.000.000.00-10700.00%
BA240621P002300002023-06-02 1:49PM EDT2024-06-2131.600.000.000.00-200.00%
BA250117P002300002023-06-02 9:36AM EDT2025-01-1737.800.000.000.00-100.00%