BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609C002400002023-06-02 2:40PM EDT2023-06-090.040.020.090.00-257141.02%
BA230616C002400002023-06-02 3:33PM EDT2023-06-160.160.160.17+0.08+100.00%1716,95132.18%
BA230623C002400002023-06-02 3:19PM EDT2023-06-230.320.200.34+0.19+146.15%30829.88%
BA230630C002400002023-06-02 3:30PM EDT2023-06-300.500.340.51+0.18+56.25%5111628.22%
BA230721C002400002023-06-02 3:57PM EDT2023-07-211.241.101.23+0.32+34.78%47563926.70%
BA230818C002400002023-06-02 3:51PM EDT2023-08-183.163.053.20+0.86+37.39%2,4076,51829.32%
BA230915C002400002023-06-02 3:36PM EDT2023-09-155.054.704.85+0.85+20.24%1081,30729.82%
BA231020C002400002023-06-02 3:18PM EDT2023-10-207.206.957.10+1.45+25.22%255230.90%
BA231117C002400002023-06-02 3:54PM EDT2023-11-179.208.909.20+0.85+10.18%24833132.27%
BA240119C002400002023-06-02 2:50PM EDT2024-01-1913.4012.6512.95+2.50+22.94%272,04633.44%
BA240621C002400002023-06-02 2:24PM EDT2024-06-2122.2420.7022.00+2.14+10.65%521,26936.50%
BA250117C002400002023-06-02 3:52PM EDT2025-01-1731.0030.3031.80+4.39+16.50%101,36038.40%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230616P002400002023-05-31 12:06PM EDT2023-06-1637.0026.1027.400.00-1043.31%
BA230721P002400002023-05-24 9:46AM EDT2023-07-2140.6726.2527.600.00-1124.67%
BA230818P002400002023-06-02 1:07PM EDT2023-08-1827.5027.7528.65-8.46-23.53%129424.66%
BA230915P002400002023-05-19 11:57AM EDT2023-09-1535.8528.5529.150.00-633422.83%
BA231020P002400002023-05-09 2:18PM EDT2023-10-2040.8329.6530.350.00--1922.98%
BA231117P002400002023-06-02 3:07PM EDT2023-11-1729.9530.8031.85-11.21-27.24%17724.28%
BA240119P002400002023-06-02 3:06PM EDT2024-01-1932.0032.7533.60-3.65-10.24%5144523.77%
BA240621P002400002023-05-17 1:31PM EDT2024-06-2141.9037.1538.550.00-12049624.63%
BA250117P002400002023-06-01 10:26AM EDT2025-01-1746.1241.9543.650.00-1591724.70%