BA - The Boeing Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:240.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230609C00240000 | 2023-06-02 2:40PM EDT | 2023-06-09 | 0.04 | 0.02 | 0.09 | 0.00 | - | 25 | 71 | 41.02% |
| BA230616C00240000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 0.16 | 0.16 | 0.17 | +0.08 | +100.00% | 171 | 6,951 | 32.18% |
| BA230623C00240000 | 2023-06-02 3:19PM EDT | 2023-06-23 | 0.32 | 0.20 | 0.34 | +0.19 | +146.15% | 30 | 8 | 29.88% |
| BA230630C00240000 | 2023-06-02 3:30PM EDT | 2023-06-30 | 0.50 | 0.34 | 0.51 | +0.18 | +56.25% | 51 | 116 | 28.22% |
| BA230721C00240000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 1.24 | 1.10 | 1.23 | +0.32 | +34.78% | 475 | 639 | 26.70% |
| BA230818C00240000 | 2023-06-02 3:51PM EDT | 2023-08-18 | 3.16 | 3.05 | 3.20 | +0.86 | +37.39% | 2,407 | 6,518 | 29.32% |
| BA230915C00240000 | 2023-06-02 3:36PM EDT | 2023-09-15 | 5.05 | 4.70 | 4.85 | +0.85 | +20.24% | 108 | 1,307 | 29.82% |
| BA231020C00240000 | 2023-06-02 3:18PM EDT | 2023-10-20 | 7.20 | 6.95 | 7.10 | +1.45 | +25.22% | 25 | 52 | 30.90% |
| BA231117C00240000 | 2023-06-02 3:54PM EDT | 2023-11-17 | 9.20 | 8.90 | 9.20 | +0.85 | +10.18% | 248 | 331 | 32.27% |
| BA240119C00240000 | 2023-06-02 2:50PM EDT | 2024-01-19 | 13.40 | 12.65 | 12.95 | +2.50 | +22.94% | 27 | 2,046 | 33.44% |
| BA240621C00240000 | 2023-06-02 2:24PM EDT | 2024-06-21 | 22.24 | 20.70 | 22.00 | +2.14 | +10.65% | 52 | 1,269 | 36.50% |
| BA250117C00240000 | 2023-06-02 3:52PM EDT | 2025-01-17 | 31.00 | 30.30 | 31.80 | +4.39 | +16.50% | 10 | 1,360 | 38.40% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00240000 | 2023-05-31 12:06PM EDT | 2023-06-16 | 37.00 | 26.10 | 27.40 | 0.00 | - | 1 | 0 | 43.31% |
| BA230721P00240000 | 2023-05-24 9:46AM EDT | 2023-07-21 | 40.67 | 26.25 | 27.60 | 0.00 | - | 1 | 1 | 24.67% |
| BA230818P00240000 | 2023-06-02 1:07PM EDT | 2023-08-18 | 27.50 | 27.75 | 28.65 | -8.46 | -23.53% | 1 | 294 | 24.66% |
| BA230915P00240000 | 2023-05-19 11:57AM EDT | 2023-09-15 | 35.85 | 28.55 | 29.15 | 0.00 | - | 6 | 334 | 22.83% |
| BA231020P00240000 | 2023-05-09 2:18PM EDT | 2023-10-20 | 40.83 | 29.65 | 30.35 | 0.00 | - | - | 19 | 22.98% |
| BA231117P00240000 | 2023-06-02 3:07PM EDT | 2023-11-17 | 29.95 | 30.80 | 31.85 | -11.21 | -27.24% | 1 | 77 | 24.28% |
| BA240119P00240000 | 2023-06-02 3:06PM EDT | 2024-01-19 | 32.00 | 32.75 | 33.60 | -3.65 | -10.24% | 51 | 445 | 23.77% |
| BA240621P00240000 | 2023-05-17 1:31PM EDT | 2024-06-21 | 41.90 | 37.15 | 38.55 | 0.00 | - | 120 | 496 | 24.63% |
| BA250117P00240000 | 2023-06-01 10:26AM EDT | 2025-01-17 | 46.12 | 41.95 | 43.65 | 0.00 | - | 15 | 917 | 24.70% |
© 2023 Yahoo. Tutti i diritti riservati.