BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C002450002023-05-31 3:39PM EDT2023-06-020.010.000.01-0.01-50.00%1710778.13%
BA230609C002450002023-05-30 2:38PM EDT2023-06-090.020.000.130.00-263153.61%
BA230616C002450002023-05-31 3:55PM EDT2023-06-160.070.010.100.00-1,0162,56738.67%
BA230630C002450002023-05-31 12:09PM EDT2023-06-300.120.050.160.00-25730.27%
BA230721C002450002023-05-31 2:23PM EDT2023-07-210.250.260.45-0.09-26.47%434027.86%
BA230818C002450002023-05-31 1:39PM EDT2023-08-181.311.301.49-0.01-0.76%2029.55%
BA230915C002450002023-05-30 10:43AM EDT2023-09-152.552.372.660.00-211,26730.16%
BA231020C002450002023-05-31 12:30PM EDT2023-10-203.753.954.30-0.45-10.71%357730.96%
BA231117C002450002023-05-30 2:38PM EDT2023-11-175.765.505.900.00-372732.07%
BA240119C002450002023-05-31 3:05PM EDT2024-01-198.458.759.15-0.25-2.87%4386833.34%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230616P002450002023-04-10 10:09AM EDT2023-06-1633.1043.5544.950.00-1097.39%
BA230630P002450002023-05-23 9:39AM EDT2023-06-3040.5137.6542.350.00-1059.62%
BA230818P002450002023-05-12 10:32AM EDT2023-08-1843.2538.0041.800.00-11134.44%
BA230915P002450002023-05-22 12:27PM EDT2023-09-1539.4038.9540.800.00-110125.47%
BA231117P002450002023-05-23 12:34PM EDT2023-11-1741.3440.1041.850.00-212023.64%
BA240119P002450002023-05-18 10:10AM EDT2024-01-1942.1041.3543.150.00-129823.23%