Italia markets closed
FTSE MIB
29.928,45 +191,05 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.431,51 -55,39 (-0,17%) Petrolio
74,07 -1,89 (-2,49%) Bitcoin EUR
36.372,35 +642,93 (+1,80%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208C00245000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.37 | 0.36 | 0.40 | -0.02 | -5.13% | 840 | 386 | 28.08% |
| BA231215C00245000 | 2023-12-01 3:58PM EST | 2023-12-15 | 1.11 | 1.08 | 1.16 | +0.21 | +23.33% | 699 | 826 | 26.69% |
| BA231222C00245000 | 2023-12-01 3:49PM EST | 2023-12-22 | 1.63 | 1.60 | 1.75 | +0.33 | +25.38% | 265 | 217 | 25.31% |
| BA231229C00245000 | 2023-12-01 3:57PM EST | 2023-12-29 | 2.20 | 2.06 | 2.25 | +0.45 | +25.71% | 667 | 990 | 24.32% |
| BA240105C00245000 | 2023-12-01 3:38PM EST | 2024-01-05 | 2.50 | 2.66 | 2.97 | +0.17 | +7.30% | 74 | 75 | 24.74% |
| BA240112C00245000 | 2023-12-01 3:04PM EST | 2024-01-12 | 3.69 | 3.35 | 3.70 | +3.69 | - | 161 | 4 | 25.23% |
| BA240119C00245000 | 2023-12-01 3:55PM EST | 2024-01-19 | 4.01 | 4.00 | 4.10 | +0.56 | +16.23% | 1,181 | 3,716 | 24.65% |
| BA240216C00245000 | 2023-12-01 3:58PM EST | 2024-02-16 | 7.50 | 7.40 | 7.60 | +0.78 | +11.61% | 60 | 843 | 28.42% |
| BA240315C00245000 | 2023-12-01 3:36PM EST | 2024-03-15 | 9.65 | 9.65 | 9.80 | +1.58 | +19.58% | 169 | 328 | 28.86% |
| BA240419C00245000 | 2023-12-01 3:24PM EST | 2024-04-19 | 12.35 | 12.25 | 12.40 | +3.95 | +47.02% | 26 | 133 | 29.56% |
| BA240517C00245000 | 2023-12-01 3:53PM EST | 2024-05-17 | 14.73 | 14.65 | 15.20 | +1.69 | +12.96% | 28 | 134 | 31.45% |
| BA240920C00245000 | 2023-11-30 3:49PM EST | 2024-09-20 | 21.12 | 22.70 | 23.20 | 0.00 | - | 35 | 140 | 33.33% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208P00245000 | 2023-12-01 12:44PM EST | 2023-12-08 | 11.50 | 11.15 | 11.65 | +11.50 | - | 1 | 0 | 30.23% |
| BA231215P00245000 | 2023-12-01 2:04PM EST | 2023-12-15 | 10.85 | 11.75 | 12.15 | -3.95 | -26.69% | 5 | 1 | 25.48% |
| BA231222P00245000 | 2023-12-01 10:02AM EST | 2023-12-22 | 11.31 | 11.90 | 12.85 | +11.31 | - | 1 | 0 | 25.14% |
| BA240105P00245000 | 2023-12-01 3:22PM EST | 2024-01-05 | 12.95 | 12.65 | 13.20 | +12.95 | - | 3 | 1 | 20.88% |
| BA240112P00245000 | 2023-11-30 3:59PM EST | 2024-01-12 | 14.73 | 13.15 | 13.65 | +14.73 | - | - | 1 | 20.81% |
| BA240119P00245000 | 2023-12-01 2:11PM EST | 2024-01-19 | 12.80 | 13.55 | 13.90 | -12.70 | -49.80% | 16 | 31 | 20.12% |
| BA240216P00245000 | 2023-12-01 1:51PM EST | 2024-02-16 | 15.62 | 15.95 | 16.30 | -1.78 | -10.23% | 12 | 41 | 22.37% |
| BA240315P00245000 | 2023-12-01 11:02AM EST | 2024-03-15 | 18.10 | 17.35 | 17.60 | +18.10 | - | 3 | 18 | 21.92% |
| BA240419P00245000 | 2023-12-01 1:32PM EST | 2024-04-19 | 18.30 | 18.85 | 19.10 | -10.00 | -35.34% | 93 | 2 | 21.70% |
| BA240517P00245000 | 2023-12-01 12:23PM EST | 2024-05-17 | 20.75 | 20.30 | 20.75 | -6.10 | -22.72% | 3 | 25 | 22.50% |
| BA240920P00245000 | 2023-12-01 1:25PM EST | 2024-09-20 | 24.50 | 24.85 | 25.25 | -1.70 | -6.49% | 35 | 30 | 22.46% |
© 2023 Yahoo. Tutti i diritti riservati.