Italia markets close in 1 hour 17 minutes
FTSE MIB
34.267,31 +327,56 (+0,97%) Dow Jones
38.291,52 +205,72 (+0,54%) Nasdaq
15.911,64 +299,88 (+1,92%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
60.299,78 +757,09 (+1,27%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00245000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 231.25% |
| BA240503C00245000 | 2024-04-25 12:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 331 | 91.41% |
| BA240517C00245000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 912 | 59.96% |
| BA240621C00245000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.18 | 0.00 | - | 36 | 86 | 44.14% |
| BA240816C00245000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.25 | 0.11 | 0.37 | 0.00 | - | 1 | 180 | 34.91% |
| BA240920C00245000 | 2024-04-25 1:52PM EDT | 2024-09-20 | 0.33 | 0.21 | 0.57 | 0.00 | - | 30 | 304 | 32.84% |
| BA241018C00245000 | 2024-04-26 9:58AM EDT | 2024-10-18 | 0.70 | 0.63 | 0.80 | -0.18 | -16.98% | 7 | 310 | 32.06% |
| BA241115C00245000 | 2024-04-25 2:25PM EDT | 2024-11-15 | 1.04 | 1.08 | 1.19 | 0.00 | - | 51 | 187 | 32.29% |
| BA250321C00245000 | 2024-04-25 3:10PM EDT | 2025-03-21 | 3.65 | 3.30 | 3.45 | 0.00 | - | 10 | 70 | 33.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00245000 | 2024-04-22 10:50AM EDT | 2024-04-26 | 74.65 | 75.95 | 82.70 | 0.00 | - | 1 | 0 | 500.98% |
| BA240503P00245000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 74.95 | 77.75 | 80.00 | 0.00 | - | 1 | 0 | 165.38% |
| BA240517P00245000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 77.69 | 77.90 | 79.20 | 0.00 | - | 2 | 2 | 93.80% |
| BA240524P00245000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 79.83 | 77.75 | 79.55 | 0.00 | - | 1 | 1 | 83.40% |
| BA240816P00245000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 79.95 | 78.40 | 79.80 | 0.00 | - | 1 | 1 | 50.05% |
| BA240920P00245000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 77.45 | 77.95 | 79.60 | 0.00 | - | 86 | 19 | 42.72% |
| BA241018P00245000 | 2024-03-05 12:31PM EDT | 2024-10-18 | 46.20 | 61.00 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 78.35 | 79.60 | 0.00 | - | 22 | 0 | 36.40% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 78.20 | 79.65 | 0.00 | - | 90 | 0 | 28.82% |
© 2024 Yahoo. Tutti i diritti riservati.