Italia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
233,87+2,24 (+0,97%)
Alla chiusura: 04:00PM EST
234,99 +1,12 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208C002450002023-12-01 3:59PM EST2023-12-080.370.360.40-0.02-5.13%84038628.08%
BA231215C002450002023-12-01 3:58PM EST2023-12-151.111.081.16+0.21+23.33%69982626.69%
BA231222C002450002023-12-01 3:49PM EST2023-12-221.631.601.75+0.33+25.38%26521725.31%
BA231229C002450002023-12-01 3:57PM EST2023-12-292.202.062.25+0.45+25.71%66799024.32%
BA240105C002450002023-12-01 3:38PM EST2024-01-052.502.662.97+0.17+7.30%747524.74%
BA240112C002450002023-12-01 3:04PM EST2024-01-123.693.353.70+3.69-161425.23%
BA240119C002450002023-12-01 3:55PM EST2024-01-194.014.004.10+0.56+16.23%1,1813,71624.65%
BA240216C002450002023-12-01 3:58PM EST2024-02-167.507.407.60+0.78+11.61%6084328.42%
BA240315C002450002023-12-01 3:36PM EST2024-03-159.659.659.80+1.58+19.58%16932828.86%
BA240419C002450002023-12-01 3:24PM EST2024-04-1912.3512.2512.40+3.95+47.02%2613329.56%
BA240517C002450002023-12-01 3:53PM EST2024-05-1714.7314.6515.20+1.69+12.96%2813431.45%
BA240920C002450002023-11-30 3:49PM EST2024-09-2021.1222.7023.200.00-3514033.33%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208P002450002023-12-01 12:44PM EST2023-12-0811.5011.1511.65+11.50-1030.23%
BA231215P002450002023-12-01 2:04PM EST2023-12-1510.8511.7512.15-3.95-26.69%5125.48%
BA231222P002450002023-12-01 10:02AM EST2023-12-2211.3111.9012.85+11.31-1025.14%
BA240105P002450002023-12-01 3:22PM EST2024-01-0512.9512.6513.20+12.95-3120.88%
BA240112P002450002023-11-30 3:59PM EST2024-01-1214.7313.1513.65+14.73--120.81%
BA240119P002450002023-12-01 2:11PM EST2024-01-1912.8013.5513.90-12.70-49.80%163120.12%
BA240216P002450002023-12-01 1:51PM EST2024-02-1615.6215.9516.30-1.78-10.23%124122.37%
BA240315P002450002023-12-01 11:02AM EST2024-03-1518.1017.3517.60+18.10-31821.92%
BA240419P002450002023-12-01 1:32PM EST2024-04-1918.3018.8519.10-10.00-35.34%93221.70%
BA240517P002450002023-12-01 12:23PM EST2024-05-1720.7520.3020.75-6.10-22.72%32522.50%
BA240920P002450002023-12-01 1:25PM EST2024-09-2024.5024.8525.25-1.70-6.49%353022.46%