BA - The Boeing Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:245.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00245000 | 2023-05-31 3:39PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 107 | 78.13% |
| BA230609C00245000 | 2023-05-30 2:38PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.13 | 0.00 | - | 26 | 31 | 53.61% |
| BA230616C00245000 | 2023-05-31 3:55PM EDT | 2023-06-16 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1,016 | 2,567 | 38.67% |
| BA230630C00245000 | 2023-05-31 12:09PM EDT | 2023-06-30 | 0.12 | 0.05 | 0.16 | 0.00 | - | 2 | 57 | 30.27% |
| BA230721C00245000 | 2023-05-31 2:23PM EDT | 2023-07-21 | 0.25 | 0.26 | 0.45 | -0.09 | -26.47% | 4 | 340 | 27.86% |
| BA230818C00245000 | 2023-05-31 1:39PM EDT | 2023-08-18 | 1.31 | 1.30 | 1.49 | -0.01 | -0.76% | 2 | 0 | 29.55% |
| BA230915C00245000 | 2023-05-30 10:43AM EDT | 2023-09-15 | 2.55 | 2.37 | 2.66 | 0.00 | - | 21 | 1,267 | 30.16% |
| BA231020C00245000 | 2023-05-31 12:30PM EDT | 2023-10-20 | 3.75 | 3.95 | 4.30 | -0.45 | -10.71% | 35 | 77 | 30.96% |
| BA231117C00245000 | 2023-05-30 2:38PM EDT | 2023-11-17 | 5.76 | 5.50 | 5.90 | 0.00 | - | 3 | 727 | 32.07% |
| BA240119C00245000 | 2023-05-31 3:05PM EDT | 2024-01-19 | 8.45 | 8.75 | 9.15 | -0.25 | -2.87% | 43 | 868 | 33.34% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00245000 | 2023-04-10 10:09AM EDT | 2023-06-16 | 33.10 | 43.55 | 44.95 | 0.00 | - | 1 | 0 | 97.39% |
| BA230630P00245000 | 2023-05-23 9:39AM EDT | 2023-06-30 | 40.51 | 37.65 | 42.35 | 0.00 | - | 1 | 0 | 59.62% |
| BA230818P00245000 | 2023-05-12 10:32AM EDT | 2023-08-18 | 43.25 | 38.00 | 41.80 | 0.00 | - | 1 | 11 | 34.44% |
| BA230915P00245000 | 2023-05-22 12:27PM EDT | 2023-09-15 | 39.40 | 38.95 | 40.80 | 0.00 | - | 1 | 101 | 25.47% |
| BA231117P00245000 | 2023-05-23 12:34PM EDT | 2023-11-17 | 41.34 | 40.10 | 41.85 | 0.00 | - | 2 | 120 | 23.64% |
| BA240119P00245000 | 2023-05-18 10:10AM EDT | 2024-01-19 | 42.10 | 41.35 | 43.15 | 0.00 | - | 1 | 298 | 23.23% |
© 2023 Yahoo. Tutti i diritti riservati.