Italia markets close in 8 hours 5 minutes
FTSE MIB
34.527,20 +187,88 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.727,49 +1.673,12 (+2,93%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 68.64 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 70.24 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 23 | 0 | 2024-06-21 | 69.15 | 0.00 | - | 340 | 0 |
| 0.13 | 0.00 | - | 62 | 0 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 92 | 0 | 2024-08-16 | 78.66 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 9 | 0 | 2024-09-20 | 68.22 | 0.00 | - | 20 | 0 |
| 1.23 | 0.00 | - | 9 | 0 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 82 | 0 | 2024-11-15 | 71.00 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 163 | 0 | 2025-01-17 | 67.65 | 0.00 | - | 20 | 0 |
| 5.44 | 0.00 | - | 3 | 0 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 69.05 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 26 | 0 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 13.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 70.60 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 5 | 0 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 23.80 | 0.00 | - | 22 | 0 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.