Italia Markets closed

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
200,00-3,72 (-1,83%)
Alla chiusura: 04:00PM EST
200,10 +0,10 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240308C002550002024-02-29 3:30PM EST2024-03-080.070.000.130.00-17520779.30%
BA240315C002550002024-03-01 1:25PM EST2024-03-150.030.010.05+0.02+200.00%901,79552.34%
BA240322C002550002024-03-01 11:00AM EST2024-03-220.100.010.10-0.05-33.33%11845.90%
BA240328C002550002024-03-01 2:29PM EST2024-03-280.130.020.24-0.22-62.86%2245.75%
BA240419C002550002024-03-01 10:57AM EST2024-04-190.180.200.38-0.08-30.77%11,01236.33%
BA240517C002550002024-03-01 2:41PM EST2024-05-170.950.881.050.00-351,14135.35%
BA240816C002550002024-03-01 3:55PM EST2024-08-163.393.253.45-0.26-7.12%872532.77%
BA240920C002550002024-03-01 3:55PM EST2024-09-204.434.354.45-0.41-8.47%131,30632.40%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240308P002550002024-02-09 12:30PM EST2024-03-0845.9553.2556.550.00--0138.01%
BA240315P002550002024-03-01 3:49PM EST2024-03-1554.8653.0556.55+4.11+8.10%10793.77%
BA240322P002550002024-02-07 10:00AM EST2024-03-2245.0050.8058.950.00--098.96%
BA240419P002550002024-02-29 2:33PM EST2024-04-1953.0053.2556.400.00-211047.61%
BA240517P002550002024-02-27 10:59AM EST2024-05-1754.8053.1556.400.00-10037.84%
BA240816P002550002024-02-28 1:10PM EST2024-08-1648.1453.4556.400.00-27325.56%
BA240920P002550002024-02-09 12:17PM EST2024-09-2047.6953.7556.500.00-847523.64%