BA - The Boeing Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:255.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00255000 | 2023-05-22 9:30AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 123.44% |
| BA230609C00255000 | 2023-05-22 9:58AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 3 | 58.20% |
| BA230616C00255000 | 2023-05-26 2:45PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 1 | 260 | 45.41% |
| BA230630C00255000 | 2023-05-19 3:56PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 36.62% |
| BA230721C00255000 | 2023-05-31 1:23PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.24 | 0.00 | - | 1 | 40 | 29.40% |
| BA230818C00255000 | 2023-05-30 2:55PM EDT | 2023-08-18 | 0.71 | 0.67 | 0.81 | 0.00 | - | 1 | 534 | 29.65% |
| BA230915C00255000 | 2023-05-31 12:02PM EDT | 2023-09-15 | 1.28 | 1.33 | 1.58 | -0.18 | -12.33% | 1 | 1,883 | 29.85% |
| BA231020C00255000 | 2023-05-30 12:46PM EDT | 2023-10-20 | 2.50 | 2.57 | 2.75 | 0.00 | - | 2 | 21 | 30.29% |
| BA231117C00255000 | 2023-05-30 10:34AM EDT | 2023-11-17 | 3.95 | 3.80 | 4.05 | 0.00 | - | 1 | 257 | 31.38% |
| BA240119C00255000 | 2023-05-31 10:37AM EDT | 2024-01-19 | 5.85 | 6.40 | 6.75 | -0.50 | -7.87% | 2 | 1,387 | 32.44% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00255000 | 2023-03-28 1:16PM EDT | 2023-06-16 | 51.39 | 48.20 | 50.05 | 0.00 | - | - | 0 | 64.84% |
| BA230818P00255000 | 2023-05-19 10:12AM EDT | 2023-08-18 | 48.55 | 48.00 | 52.05 | 0.00 | - | 1 | 0 | 40.64% |
| BA230915P00255000 | 2023-04-14 9:42AM EDT | 2023-09-15 | 56.70 | 53.35 | 55.25 | 0.00 | - | 1 | 8 | 45.56% |
| BA231020P00255000 | 2023-05-15 1:29PM EDT | 2023-10-20 | 52.40 | 47.90 | 52.10 | 0.00 | - | 1 | 43 | 30.49% |
| BA231117P00255000 | 2023-05-15 11:01AM EDT | 2023-11-17 | 53.32 | 48.60 | 51.55 | 0.00 | - | 2 | 40 | 26.12% |
| BA240119P00255000 | 2023-05-19 11:56AM EDT | 2024-01-19 | 51.05 | 49.40 | 51.70 | 0.00 | - | 11 | 0 | 22.74% |
© 2023 Yahoo. Tutti i diritti riservati.