Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,26 +0,53 (+0,64%) Bitcoin EUR
60.187,93 +629,90 (+1,06%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00255000 | 2024-04-19 9:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,261 | 243.75% |
| BA240426C00255000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.19 | 0.00 | - | 2 | 13 | 114.45% |
| BA240510C00255000 | 2024-04-05 10:39AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 68.56% |
| BA240517C00255000 | 2024-04-17 11:15AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | +0.02 | +40.00% | 1 | 2,774 | 60.06% |
| BA240621C00255000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 11 | 39.65% |
| BA240816C00255000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 0.39 | 0.32 | 0.39 | +0.07 | +21.87% | 4 | 735 | 35.94% |
| BA240920C00255000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.64 | 0.40 | 0.73 | -0.06 | -8.57% | 2 | 1,290 | 35.23% |
| BA241018C00255000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 0.92 | 0.85 | 0.89 | -0.33 | -26.40% | 11 | 343 | 33.66% |
| BA241115C00255000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 1.39 | 1.32 | 1.40 | 0.00 | - | 2 | 196 | 34.40% |
| BA250321C00255000 | 2024-04-15 2:40PM EDT | 2025-03-21 | 3.65 | 3.80 | 4.00 | 0.00 | - | 36 | 36 | 35.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00255000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 84.00 | 81.30 | 87.00 | 0.00 | - | 36 | 8 | 530.18% |
| BA240517P00255000 | 2024-02-27 11:59AM EDT | 2024-05-17 | 54.80 | 58.60 | 65.70 | 0.00 | - | 10 | 0 | 0.00% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 44.74% |
| BA240920P00255000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 85.25 | 83.70 | 89.10 | +1.40 | +1.67% | 63 | 42 | 52.04% |
| BA241115P00255000 | 2024-04-11 1:41PM EDT | 2024-11-15 | 82.00 | 81.00 | 89.40 | 0.00 | - | - | 1 | 45.58% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 80.00 | 90.00 | 0.00 | - | - | 0 | 37.57% |
© 2024 Yahoo. Tutti i diritti riservati.