Italia markets open in 6 hours 5 minutes

Dow Jones
38.085,80
-375,12(-0,98%)
Nasdaq
15.611,76
-100,99(-0,64%)
Nikkei 225
37.675,57
+47,09(+0,13%)
EUR/USD
1,0730
-0,0003(-0,03%)
Bitcoin EUR
59.939,12
-237,81(-0,40%)
CMC Crypto 200
1.388,38
+5,80(+0,42%)

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

166,81

+2,48

(+1,51%)

Alla chiusura: 04:00PM EDT

166,40

-0,41

(-0,25%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:265.00

Opzioni d'acquistoper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BA240517C00265000	2024-04-25 12:37PM EDT	2024-05-17	0.06	0.01	0.10	-0.04	-40.00%	2	468	72.66%
BA240621C00265000	2024-04-11 10:22AM EDT	2024-06-21	0.08	0.01	0.17	0.00	-	1	5	51.56%
BA240816C00265000	2024-04-24 11:17AM EDT	2024-08-16	0.15	0.05	0.25	0.00	-	13	1,525	38.62%
BA240920C00265000	2024-04-25 12:41PM EDT	2024-09-20	0.21	0.19	0.25	+0.02	+10.53%	24	1,878	33.74%
BA241018C00265000	2024-04-25 10:42AM EDT	2024-10-18	0.24	0.15	0.46	-0.12	-33.33%	2	89	33.94%
BA241115C00265000	2024-04-25 10:37AM EDT	2024-11-15	0.38	0.34	0.64	-0.15	-28.30%	2	185	33.30%
BA250321C00265000	2024-04-24 12:15PM EDT	2025-03-21	2.10	2.04	2.39	0.00	-	6	40	34.30%

Opzioni di venditaper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Volatilità implicita
BA240517P00265000	2024-04-22 3:53PM EDT	2024-05-17	97.75	97.40	98.65	+3.10	+3.28%	3	96.04%
BA240816P00265000	2024-03-04 10:48AM EDT	2024-08-16	66.83	79.10	80.75	0.00	-	7	0.00%
BA240920P00265000	2024-04-17 3:50PM EDT	2024-09-20	95.05	97.45	98.75	0.00	-	5	38.36%