Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.355,27 -2.731,04 (-4,62%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,618 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,299 | 2024-06-21 | 98.15 | 0.00 | - | 9 | 6 |
| 0.05 | 0.00 | - | 2 | 596 | 2024-07-19 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 2 | 1,195 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.19 | +0.01 | +5.56% | 42 | 1,661 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.31 | -0.01 | -3.12% | 2 | 114 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 81 | 2024-11-15 | - | - | - | - | - |
| 1.05 | -0.25 | -19.23% | 52 | 6,664 | 2025-01-17 | 101.65 | +3.50 | +3.57% | 243 | 50 |
| 2.00 | -0.22 | -9.91% | 2 | 55 | 2025-03-21 | - | - | - | - | - |
| 4.20 | +0.75 | +21.74% | 3 | 550 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 4 | 137 | 2025-12-19 | 96.92 | 0.00 | - | 2 | 56 |
| 7.15 | 0.00 | - | 3 | 728 | 2026-01-16 | 103.10 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 11 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 14.90 | -1.10 | -6.88% | 2 | 65 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.