Italia markets closed
Dow Jones
35.718,93 +288,51 (+0,81%) Nasdaq
14.141,31 -117,18 (-0,82%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0908 -0,0067 (-0,61%) Bitcoin EUR
34.552,28 -95,80 (-0,28%) CMC Crypto 200
779,48 -4,16 (-0,53%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:57AM EST. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231201C00280000 | 2023-10-19 1:03PM EST | 2023-12-01 | 0.09 | 0.00 | 0.12 | 0.00 | - | 20 | 20 | 117.58% |
| BA231215C00280000 | 2023-11-27 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 40.63% |
| BA240105C00280000 | 2023-11-24 10:41AM EST | 2024-01-05 | 0.09 | 0.00 | 0.19 | 0.00 | - | 6 | 6 | 31.93% |
| BA240119C00280000 | 2023-11-29 10:52AM EST | 2024-01-19 | 0.16 | 0.10 | 0.21 | 0.00 | - | 2 | 3,350 | 27.64% |
| BA240216C00280000 | 2023-11-30 11:05AM EST | 2024-02-16 | 0.58 | 0.54 | 0.60 | +0.06 | +11.54% | 43 | 1,017 | 26.67% |
| BA240315C00280000 | 2023-11-29 9:49AM EST | 2024-03-15 | 0.90 | 1.08 | 1.15 | 0.00 | - | 3 | 1,952 | 26.36% |
| BA240419C00280000 | 2023-11-29 10:42AM EST | 2024-04-19 | 1.70 | 1.94 | 2.03 | 0.00 | - | 1 | 28 | 26.41% |
| BA240517C00280000 | 2023-11-29 2:15PM EST | 2024-05-17 | 2.90 | 3.05 | 3.20 | 0.00 | - | 4 | 34 | 27.58% |
| BA240621C00280000 | 2023-11-29 3:10PM EST | 2024-06-21 | 3.90 | 4.15 | 4.40 | 0.00 | - | 8 | 660 | 27.89% |
| BA240920C00280000 | 2023-11-29 10:23AM EST | 2024-09-20 | 7.20 | 7.90 | 8.25 | 0.00 | - | 1 | 208 | 29.52% |
| BA250117C00280000 | 2023-11-30 10:49AM EST | 2025-01-17 | 13.15 | 12.90 | 13.30 | +0.90 | +7.35% | 14 | 1,591 | 31.02% |
| BA250620C00280000 | 2023-11-27 2:25PM EST | 2025-06-20 | 17.23 | 19.30 | 20.25 | 0.00 | - | 1 | 30 | 33.09% |
| BA251219C00280000 | 2023-11-27 3:05PM EST | 2025-12-19 | 23.20 | 24.20 | 26.90 | 0.00 | - | 7 | 508 | 34.06% |
| BA260116C00280000 | 2023-11-29 12:06PM EST | 2026-01-16 | 25.92 | 26.75 | 30.35 | 0.00 | - | 11 | 141 | 36.08% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240119P00280000 | 2023-09-27 1:21PM EST | 2024-01-19 | 86.15 | 99.30 | 101.15 | 0.00 | - | 10 | 0 | 191.83% |
| BA240216P00280000 | 2023-08-14 12:15PM EST | 2024-02-16 | 44.66 | 70.60 | 72.60 | 0.00 | - | 2 | 0 | 85.47% |
| BA240621P00280000 | 2023-09-19 2:02PM EST | 2024-06-21 | 75.73 | 96.50 | 98.25 | 0.00 | - | 750 | 0 | 91.49% |
| BA250117P00280000 | 2023-11-28 11:16AM EST | 2025-01-17 | 57.30 | 55.05 | 56.75 | 0.00 | - | 152 | 204 | 19.10% |
| BA250620P00280000 | 2023-11-27 2:08PM EST | 2025-06-20 | 63.10 | 56.70 | 58.65 | 0.00 | - | 1 | 1 | 18.72% |
| BA251219P00280000 | 2023-11-27 1:49PM EST | 2025-12-19 | 65.49 | 58.55 | 62.30 | 0.00 | - | 1 | 1 | 19.84% |
| BA260116P00280000 | 2023-11-29 1:53PM EST | 2026-01-16 | 61.63 | 55.70 | 62.70 | 0.00 | - | 10 | 22 | 19.84% |
© 2023 Yahoo. Tutti i diritti riservati.