BA - The Boeing Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:280.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00280000 | 2023-05-04 11:08AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.13 | 0.00 | - | - | 1 | 137.50% |
| BA230616C00280000 | 2023-05-26 1:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,352 | 53.13% |
| BA230721C00280000 | 2023-05-24 9:48AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 114 | 35.99% |
| BA230818C00280000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 0.16 | 0.10 | 0.26 | 0.00 | - | 1 | 554 | 31.98% |
| BA230915C00280000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 0.43 | 0.30 | 0.48 | 0.00 | - | 12 | 1,282 | 30.40% |
| BA231020C00280000 | 2023-05-31 9:30AM EDT | 2023-10-20 | 0.80 | 0.76 | 0.96 | +0.02 | +2.56% | 2 | 19 | 30.10% |
| BA231117C00280000 | 2023-05-30 1:18PM EDT | 2023-11-17 | 1.38 | 1.37 | 1.54 | 0.00 | - | 1 | 1,982 | 30.49% |
| BA240119C00280000 | 2023-05-31 2:49PM EDT | 2024-01-19 | 2.73 | 2.79 | 3.05 | -0.02 | -0.73% | 4 | 3,461 | 31.01% |
| BA240621C00280000 | 2023-05-26 3:17PM EDT | 2024-06-21 | 7.75 | 7.55 | 8.20 | 0.00 | - | 3 | 58 | 33.25% |
| BA250117C00280000 | 2023-05-30 9:46AM EDT | 2025-01-17 | 14.78 | 14.60 | 15.90 | 0.00 | - | 1 | 241 | 35.47% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00280000 | 2023-04-26 10:46AM EDT | 2023-06-16 | 73.70 | 75.85 | 77.00 | 0.00 | - | 2 | 0 | 104.54% |
| BA230721P00280000 | 2023-05-15 2:26PM EDT | 2023-07-21 | 77.90 | 72.45 | 77.40 | 0.00 | - | - | 0 | 66.11% |
| BA230818P00280000 | 2023-02-13 11:56AM EDT | 2023-08-18 | 64.69 | 83.15 | 85.10 | 0.00 | - | 2 | 0 | 78.63% |
| BA230915P00280000 | 2023-02-23 11:30AM EDT | 2023-09-15 | 71.30 | 80.80 | 83.65 | 0.00 | - | 2 | 0 | 62.25% |
| BA231117P00280000 | 2023-04-11 3:52PM EDT | 2023-11-17 | 68.39 | 77.20 | 79.40 | 0.00 | - | 5 | 0 | 42.41% |
| BA240119P00280000 | 2023-04-24 10:06AM EDT | 2024-01-19 | 76.65 | 79.85 | 81.50 | 0.00 | - | 2 | 3 | 40.83% |
| BA240621P00280000 | 2023-05-15 11:00AM EDT | 2024-06-21 | 78.05 | 73.65 | 75.65 | 0.00 | - | 1 | 72 | 19.74% |
| BA250117P00280000 | 2023-05-23 2:02PM EDT | 2025-01-17 | 77.60 | 74.75 | 77.80 | 0.00 | - | 15 | 98 | 20.25% |
© 2023 Yahoo. Tutti i diritti riservati.