Italia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
227,30+2,87 (+1,28%)
Al 11:57AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231201C002800002023-10-19 1:03PM EST2023-12-010.090.000.120.00-2020117.58%
BA231215C002800002023-11-27 9:30AM EST2023-12-150.050.000.050.00-17040.63%
BA240105C002800002023-11-24 10:41AM EST2024-01-050.090.000.190.00-6631.93%
BA240119C002800002023-11-29 10:52AM EST2024-01-190.160.100.210.00-23,35027.64%
BA240216C002800002023-11-30 11:05AM EST2024-02-160.580.540.60+0.06+11.54%431,01726.67%
BA240315C002800002023-11-29 9:49AM EST2024-03-150.901.081.150.00-31,95226.36%
BA240419C002800002023-11-29 10:42AM EST2024-04-191.701.942.030.00-12826.41%
BA240517C002800002023-11-29 2:15PM EST2024-05-172.903.053.200.00-43427.58%
BA240621C002800002023-11-29 3:10PM EST2024-06-213.904.154.400.00-866027.89%
BA240920C002800002023-11-29 10:23AM EST2024-09-207.207.908.250.00-120829.52%
BA250117C002800002023-11-30 10:49AM EST2025-01-1713.1512.9013.30+0.90+7.35%141,59131.02%
BA250620C002800002023-11-27 2:25PM EST2025-06-2017.2319.3020.250.00-13033.09%
BA251219C002800002023-11-27 3:05PM EST2025-12-1923.2024.2026.900.00-750834.06%
BA260116C002800002023-11-29 12:06PM EST2026-01-1625.9226.7530.350.00-1114136.08%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240119P002800002023-09-27 1:21PM EST2024-01-1986.1599.30101.150.00-100191.83%
BA240216P002800002023-08-14 12:15PM EST2024-02-1644.6670.6072.600.00-2085.47%
BA240621P002800002023-09-19 2:02PM EST2024-06-2175.7396.5098.250.00-750091.49%
BA250117P002800002023-11-28 11:16AM EST2025-01-1757.3055.0556.750.00-15220419.10%
BA250620P002800002023-11-27 2:08PM EST2025-06-2063.1056.7058.650.00-1118.72%
BA251219P002800002023-11-27 1:49PM EST2025-12-1965.4958.5562.300.00-1119.84%
BA260116P002800002023-11-29 1:53PM EST2026-01-1661.6355.7062.700.00-102219.84%