Italia markets close in 1 hour 46 minutes
FTSE MIB
34.192,39 +252,64 (+0,74%) Dow Jones
38.176,50 +90,70 (+0,24%) Nasdaq
15.815,30 +203,54 (+1,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.728,72 +667,44 (+1,13%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00280000 | 2024-03-13 3:06PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 5 | 407.03% |
| BA240510C00280000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| BA240517C00280000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,573 | 50.00% |
| BA240621C00280000 | 2024-04-25 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,270 | 25.00% |
| BA240719C00280000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 548 | 25.00% |
| BA240816C00280000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 260 | 25.00% |
| BA240920C00280000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 938 | 12.50% |
| BA241018C00280000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| BA241115C00280000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 256 | 12.50% |
| BA250117C00280000 | 2024-04-25 3:16PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 2,197 | 12.50% |
| BA250321C00280000 | 2024-04-25 3:17PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| BA250620C00280000 | 2024-04-25 12:12PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 12.50% |
| BA251219C00280000 | 2024-04-24 9:36AM EDT | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
| BA260116C00280000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| BA260618C00280000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| BA261218C00280000 | 2024-04-25 3:46PM EDT | 2026-12-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 49 | 132 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00280000 | 2024-01-09 12:03PM EDT | 2024-05-17 | 54.03 | 69.70 | 72.20 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621P00280000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 111.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240719P00280000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 112.30 | 0.00 | 0.00 | 0.00 | - | 210 | 28 | 0.00% |
| BA250117P00280000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 114.17 | 0.00 | 0.00 | 0.00 | - | 175 | 22 | 0.00% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 78.20 | 81.30 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-03-19 2:58PM EDT | 2025-12-19 | 99.57 | 108.40 | 110.90 | 0.00 | - | 10 | 0 | 0.00% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 0.00% |
| BA261218P00280000 | 2024-03-18 11:04AM EDT | 2026-12-18 | 101.49 | 105.00 | 114.90 | 0.00 | - | 1 | 0 | 17.88% |
© 2024 Yahoo. Tutti i diritti riservati.