BA - The Boeing Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C002800002023-05-04 11:08AM EDT2023-06-020.080.000.130.00--1137.50%
BA230616C002800002023-05-26 1:02PM EDT2023-06-160.010.000.030.00-11,35253.13%
BA230721C002800002023-05-24 9:48AM EDT2023-07-210.050.000.130.00-511435.99%
BA230818C002800002023-05-24 9:30AM EDT2023-08-180.160.100.260.00-155431.98%
BA230915C002800002023-05-26 9:30AM EDT2023-09-150.430.300.480.00-121,28230.40%
BA231020C002800002023-05-31 9:30AM EDT2023-10-200.800.760.96+0.02+2.56%21930.10%
BA231117C002800002023-05-30 1:18PM EDT2023-11-171.381.371.540.00-11,98230.49%
BA240119C002800002023-05-31 2:49PM EDT2024-01-192.732.793.05-0.02-0.73%43,46131.01%
BA240621C002800002023-05-26 3:17PM EDT2024-06-217.757.558.200.00-35833.25%
BA250117C002800002023-05-30 9:46AM EDT2025-01-1714.7814.6015.900.00-124135.47%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230616P002800002023-04-26 10:46AM EDT2023-06-1673.7075.8577.000.00-20104.54%
BA230721P002800002023-05-15 2:26PM EDT2023-07-2177.9072.4577.400.00--066.11%
BA230818P002800002023-02-13 11:56AM EDT2023-08-1864.6983.1585.100.00-2078.63%
BA230915P002800002023-02-23 11:30AM EDT2023-09-1571.3080.8083.650.00-2062.25%
BA231117P002800002023-04-11 3:52PM EDT2023-11-1768.3977.2079.400.00-5042.41%
BA240119P002800002023-04-24 10:06AM EDT2024-01-1976.6579.8581.500.00-2340.83%
BA240621P002800002023-05-15 11:00AM EDT2024-06-2178.0573.6575.650.00-17219.74%
BA250117P002800002023-05-23 2:02PM EDT2025-01-1777.6074.7577.800.00-159820.25%