Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-10 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 369 | 3,821 | 2024-05-17 | 100.00 | -2.80 | -2.72% | 1 | 0 |
| 0.03 | 0.00 | - | 76 | 3,349 | 2024-06-21 | 101.17 | +0.45 | +0.45% | 4 | 0 |
| 0.05 | 0.00 | - | 7 | 572 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.15 | -0.04 | -21.05% | 2 | 260 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.20 | -0.10 | -33.33% | 47 | 964 | 2024-09-20 | 101.59 | +3.74 | +3.82% | 148 | 28 |
| 0.45 | +0.03 | +7.14% | 5 | 73 | 2024-10-18 | - | - | - | - | - |
| 0.63 | -0.10 | -13.70% | 2 | 279 | 2024-11-15 | - | - | - | - | - |
| 1.14 | -0.24 | -17.39% | 172 | 2,175 | 2025-01-17 | 101.65 | +2.20 | +2.21% | 132 | 22 |
| 2.44 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 41 | 222 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 82 | 582 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 7.69 | 0.00 | - | 3 | 152 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 16.46 | 0.00 | - | 1 | 133 | 2026-12-18 | 102.00 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.