Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,33 +448,67 (+1,17%) Nasdaq
16.148,84 +307,89 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,43 -0,52 (-0,66%) Bitcoin EUR
57.435,41 +2.568,25 (+4,68%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00290000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 25 | 357 | 88.67% |
| BA240621C00290000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 1,019 | 52.93% |
| BA240719C00290000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 96 | 463 | 42.38% |
| BA240816C00290000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 0.15 | 0.04 | 0.26 | 0.00 | - | 3 | 257 | 41.11% |
| BA240920C00290000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.34 | 0.00 | - | 2 | 911 | 37.06% |
| BA241018C00290000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.49 | +0.05 | +26.32% | 1 | 17 | 35.79% |
| BA250117C00290000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 0.96 | 0.92 | 0.99 | +0.01 | +1.05% | 5 | 1,065 | 32.58% |
| BA250321C00290000 | 2024-04-30 3:42PM EDT | 2025-03-21 | 1.20 | 1.76 | 1.84 | 0.00 | - | 2 | 124 | 33.13% |
| BA250620C00290000 | 2024-05-02 2:17PM EDT | 2025-06-20 | 3.35 | 3.20 | 3.40 | 0.00 | - | 4 | 256 | 33.86% |
| BA251219C00290000 | 2024-05-02 11:55AM EDT | 2025-12-19 | 7.05 | 6.75 | 7.05 | 0.00 | - | 2 | 288 | 34.83% |
| BA260116C00290000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 7.60 | 7.20 | 7.60 | 0.00 | - | 4 | 3,262 | 34.88% |
| BA260618C00290000 | 2024-05-02 12:14PM EDT | 2026-06-18 | 11.10 | 10.40 | 11.10 | 0.00 | - | 1 | 37 | 35.70% |
| BA261218C00290000 | 2024-05-01 9:41AM EDT | 2026-12-18 | 12.35 | 14.05 | 15.35 | 0.00 | - | 1 | 39 | 36.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00290000 | 2024-01-02 11:32AM EDT | 2024-05-17 | 38.60 | 79.05 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00290000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 122.67 | 110.60 | 111.75 | 0.00 | - | 3 | 0 | 52.25% |
| BA240719P00290000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 120.23 | 110.75 | 111.80 | 0.00 | - | - | 0 | 56.10% |
| BA240920P00290000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 111.35 | 110.50 | 111.80 | 0.00 | - | 32 | 11 | 41.79% |
| BA250117P00290000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 122.93 | 110.30 | 112.05 | 0.00 | - | 1 | 2 | 32.52% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-04-30 3:01PM EDT | 2025-12-19 | 122.70 | 108.35 | 113.90 | 0.00 | - | 80 | 11 | 27.01% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 0.00% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 35.12% |
© 2024 Yahoo. Tutti i diritti riservati.