The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00290000 | 2023-12-06 2:26PM EST | 2023-12-15 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 49 | 52.15% |
| BA231222C00290000 | 2023-12-08 9:58AM EST | 2023-12-22 | 0.06 | 0.00 | 0.13 | +0.05 | +500.00% | 6 | 6 | 40.92% |
| BA231229C00290000 | 2023-12-04 11:21AM EST | 2023-12-29 | 0.10 | 0.00 | 0.19 | +0.05 | +100.00% | 1 | 3 | 35.35% |
| BA240105C00290000 | 2023-12-01 3:21PM EST | 2024-01-05 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 31.98% |
| BA240112C00290000 | 2023-12-08 12:47PM EST | 2024-01-12 | 0.29 | 0.08 | 0.27 | +0.13 | +81.25% | 1 | 12 | 29.00% |
| BA240119C00290000 | 2023-12-08 3:31PM EST | 2024-01-19 | 0.28 | 0.26 | 0.29 | +0.13 | +86.67% | 57 | 1,781 | 26.81% |
| BA240216C00290000 | 2023-12-08 3:45PM EST | 2024-02-16 | 1.14 | 1.17 | 1.22 | +0.32 | +39.02% | 4 | 218 | 27.91% |
| BA240315C00290000 | 2023-12-08 1:38PM EST | 2024-03-15 | 2.02 | 2.04 | 2.12 | +0.74 | +57.81% | 11 | 95 | 27.34% |
| BA240419C00290000 | 2023-12-08 1:15PM EST | 2024-04-19 | 3.25 | 3.45 | 3.55 | +1.14 | +54.03% | 9 | 50 | 27.58% |
| BA240517C00290000 | 2023-12-06 12:01PM EST | 2024-05-17 | 4.00 | 5.15 | 5.35 | 0.00 | - | 3 | 132 | 29.08% |
| BA240621C00290000 | 2023-12-08 2:59PM EST | 2024-06-21 | 6.67 | 6.65 | 6.95 | +1.25 | +23.06% | 11 | 834 | 29.28% |
| BA240920C00290000 | 2023-12-08 1:47PM EST | 2024-09-20 | 11.14 | 11.50 | 11.85 | +1.59 | +16.65% | 1 | 57 | 30.88% |
| BA250117C00290000 | 2023-12-08 10:31AM EST | 2025-01-17 | 17.43 | 17.50 | 18.05 | +2.73 | +18.57% | 18 | 522 | 32.49% |
| BA250620C00290000 | 2023-12-08 11:51AM EST | 2025-06-20 | 23.65 | 24.60 | 25.65 | +3.10 | +15.09% | 12 | 22 | 34.16% |
| BA251219C00290000 | 2023-12-07 2:59PM EST | 2025-12-19 | 28.15 | 31.00 | 34.90 | 0.00 | - | 1 | 180 | 36.37% |
| BA260116C00290000 | 2023-12-08 2:09PM EST | 2026-01-16 | 33.30 | 33.10 | 36.15 | +5.43 | +19.48% | 9 | 109 | 36.59% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231222P00290000 | 2023-12-07 11:34AM EST | 2023-12-22 | 53.00 | - | - | 0.00 | - | - | - | 0.00% |
| BA240119P00290000 | 2023-09-22 1:52PM EST | 2024-01-19 | 92.40 | 108.90 | 110.95 | 0.00 | - | 60 | 0 | 243.26% |
| BA240621P00290000 | 2023-11-29 2:44PM EST | 2024-06-21 | 66.60 | 46.55 | 47.35 | 0.00 | - | 37 | 13 | 19.19% |
| BA250117P00290000 | 2023-12-06 10:14AM EST | 2025-01-17 | 55.62 | 50.75 | 51.95 | 0.00 | - | 2 | 23 | 20.01% |
| BA250620P00290000 | 2023-11-27 2:07PM EST | 2025-06-20 | 71.65 | 53.65 | 56.00 | 0.00 | - | 24 | 13 | 21.07% |
| BA251219P00290000 | 2023-09-05 11:51AM EST | 2025-12-19 | 72.44 | 99.10 | 108.50 | 0.00 | - | 100 | 0 | 53.43% |
| BA260116P00290000 | 2023-11-22 11:45AM EST | 2026-01-16 | 72.00 | 54.80 | 59.10 | 0.00 | - | 1 | 1 | 20.42% |
© 2023 Yahoo. Tutti i diritti riservati.