Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00295000 | 2024-04-10 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 222 | 124.22% |
BA240816C00295000 | 2024-05-08 3:02PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.21 | 0.00 | - | 2 | 145 | 42.92% |
BA240920C00295000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.22 | +0.07 | +50.00% | 2 | 141 | 37.06% |
BA241018C00295000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 0.19 | 0.12 | 0.19 | -0.04 | -17.39% | 4 | 7 | 33.06% |
BA250321C00295000 | 2024-05-06 1:02PM EDT | 2025-03-21 | 1.79 | 1.15 | 2.62 | 0.00 | - | 2 | 73 | 37.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517P00295000 | 2024-01-10 11:39AM EDT | 2024-05-17 | 66.00 | 85.10 | 87.50 | 0.00 | - | - | 0 | 0.00% |
BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
BA240920P00295000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 126.98 | 115.80 | 118.45 | 0.00 | - | 11 | 0 | 53.97% |