Italia markets close in 4 hours 57 minutes
FTSE MIB
33.874,42 +138,02 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,17 (+0,22%) Bitcoin EUR
55.234,61 +1.566,89 (+2,92%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00300000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BA240621C00300000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BA240719C00300000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| BA240816C00300000 | 2024-04-24 10:47AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240920C00300000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA241018C00300000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117C00300000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| BA250321C00300000 | 2024-05-02 3:05PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BA250620C00300000 | 2024-05-02 2:57PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BA251219C00300000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BA260116C00300000 | 2024-05-02 12:23PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| BA260618C00300000 | 2024-04-30 3:33PM EDT | 2026-06-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218C00300000 | 2024-05-02 3:34PM EDT | 2026-12-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00300000 | 2024-01-09 12:51PM EDT | 2024-05-17 | 73.50 | 89.65 | 92.05 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00300000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 100.57 | 116.15 | 117.50 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 0.00% |
| BA250117P00300000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 121.80 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 130.20 | 135.25 | 0.00 | - | 2 | 0 | 45.37% |
| BA260618P00300000 | 2024-04-08 12:16PM EDT | 2026-06-18 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218P00300000 | 2024-04-08 12:58PM EDT | 2026-12-18 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.