Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,60 -1,33 (-1,62%) Bitcoin EUR
54.298,23 -3.024,20 (-5,28%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 1,474 | 2024-05-17 | 73.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 10 | 3,323 | 2024-06-21 | 100.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 553 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 133 | 1,227 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 47 | 308 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 373 | 5,437 | 2025-01-17 | 130.70 | 0.00 | - | 460 | 84 |
| 0.90 | 0.00 | - | 5 | 157 | 2025-03-21 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 1,967 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 6 | 1,483 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 84 | 2,363 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 52 | 2026-06-18 | 117.70 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 17 | 497 | 2026-12-18 | 117.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.