Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.395,37 +3.697,32 (+6,76%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00310000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 22 | 325 | 101.95% |
| BA240621C00310000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 13 | 1,797 | 53.91% |
| BA240719C00310000 | 2024-04-05 10:16AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.19 | 0.00 | - | 2 | 10 | 51.12% |
| BA240816C00310000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.22 | 0.00 | - | 10 | 86 | 44.63% |
| BA240920C00310000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.17 | +0.02 | +12.50% | 2 | 343 | 37.40% |
| BA250117C00310000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 0.65 | 0.53 | 0.83 | +0.09 | +16.07% | 4 | 1,314 | 34.69% |
| BA250620C00310000 | 2024-05-02 2:20PM EDT | 2025-06-20 | 2.15 | 2.07 | 2.62 | 0.00 | - | 5 | 280 | 34.56% |
| BA251219C00310000 | 2024-05-01 3:36PM EDT | 2025-12-19 | 4.12 | 4.60 | 5.30 | 0.00 | - | 2 | 394 | 34.46% |
| BA260116C00310000 | 2024-05-02 12:01PM EDT | 2026-01-16 | 6.30 | 5.35 | 7.75 | 0.00 | - | 4 | 167 | 37.73% |
| BA260618C00310000 | 2024-04-29 3:09PM EDT | 2026-06-18 | 6.90 | 7.25 | 8.85 | 0.00 | - | 1 | 23 | 35.29% |
| BA261218C00310000 | 2024-05-02 2:54PM EDT | 2026-12-18 | 11.70 | 8.95 | 12.90 | 0.00 | - | 3 | 114 | 36.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00310000 | 2024-01-25 11:35AM EDT | 2024-05-17 | 108.35 | 107.95 | 110.40 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00310000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 109.85 | 113.90 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117P00310000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 130.26 | 129.40 | 131.30 | -2.44 | -1.84% | 14 | 7 | 36.56% |
| BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 93.00 | 103.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.