Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.970,09 +812,48 (+2,02%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00310000 | 2023-09-25 12:18PM EST | 2023-12-15 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 70.12% |
| BA231222C00310000 | 2023-12-07 2:28PM EST | 2023-12-22 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| BA240119C00310000 | 2023-12-08 12:46PM EST | 2024-01-19 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 5 | 3,168 | 30.18% |
| BA240126C00310000 | 2023-12-07 1:23PM EST | 2024-01-26 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| BA240216C00310000 | 2023-12-08 10:44AM EST | 2024-02-16 | 0.30 | 0.34 | 0.40 | +0.05 | +20.00% | 52 | 359 | 28.69% |
| BA240315C00310000 | 2023-12-08 12:31PM EST | 2024-03-15 | 0.67 | 0.76 | 0.80 | +0.15 | +28.85% | 5 | 97 | 27.58% |
| BA240419C00310000 | 2023-12-08 3:36PM EST | 2024-04-19 | 1.50 | 1.51 | 1.68 | +0.98 | +188.46% | 1 | 18 | 27.89% |
| BA240517C00310000 | 2023-12-08 3:32PM EST | 2024-05-17 | 2.60 | 2.63 | 2.74 | +0.95 | +57.58% | 1 | 104 | 28.82% |
| BA240621C00310000 | 2023-12-08 3:07PM EST | 2024-06-21 | 3.60 | 3.65 | 3.85 | +0.96 | +36.36% | 69 | 1,420 | 28.88% |
| BA240920C00310000 | 2023-12-08 10:32AM EST | 2024-09-20 | 6.46 | 7.25 | 7.50 | +0.43 | +7.13% | 3 | 34 | 30.05% |
| BA250117C00310000 | 2023-12-08 1:18PM EST | 2025-01-17 | 12.20 | 12.25 | 12.70 | +2.10 | +20.79% | 14 | 956 | 31.48% |
| BA250620C00310000 | 2023-12-08 1:38PM EST | 2025-06-20 | 18.57 | 18.55 | 19.45 | +1.97 | +11.87% | 37 | 25 | 33.00% |
| BA251219C00310000 | 2023-12-08 10:45AM EST | 2025-12-19 | 23.62 | 24.00 | 27.35 | +2.92 | +14.11% | 10 | 85 | 34.61% |
| BA260116C00310000 | 2023-12-06 1:00PM EST | 2026-01-16 | 25.47 | 26.55 | 31.65 | +0.77 | +3.12% | 31 | 62 | 37.07% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240119P00310000 | 2023-04-24 9:52AM EST | 2024-01-19 | 106.20 | 110.30 | 112.05 | 0.00 | - | 2 | 0 | 201.92% |
| BA240621P00310000 | 2023-07-14 11:17AM EST | 2024-06-21 | 96.40 | 73.80 | 76.45 | 0.00 | - | 1 | 0 | 42.79% |
| BA240920P00310000 | 2023-09-21 10:41AM EST | 2024-09-20 | 108.35 | 126.75 | 134.95 | 0.00 | - | - | 0 | 100.12% |
| BA250117P00310000 | 2023-11-08 2:55PM EST | 2025-01-17 | 119.30 | 66.15 | 68.10 | 0.00 | - | 23 | 7 | 18.32% |
| BA250620P00310000 | 2023-12-08 10:31AM EST | 2025-06-20 | 71.55 | 68.35 | 72.20 | -33.00 | -31.56% | 2 | 0 | 20.89% |
| BA251219P00310000 | 2023-09-18 12:50PM EST | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 57.58% |
| BA260116P00310000 | 2023-11-30 3:13PM EST | 2026-01-16 | 80.70 | 66.70 | 74.75 | 0.00 | - | 1 | 5 | 20.16% |
© 2023 Yahoo. Tutti i diritti riservati.