Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.753,56 +632,78 (+1,58%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00320000 | 2023-09-14 9:40AM EST | 2023-12-15 | 0.12 | 0.01 | 0.18 | 0.00 | - | 2 | 3 | 81.84% |
| BA240119C00320000 | 2023-12-08 10:07AM EST | 2024-01-19 | 0.04 | 0.01 | 0.07 | -0.10 | -71.43% | 13 | 2,268 | 32.23% |
| BA240216C00320000 | 2023-12-08 10:44AM EST | 2024-02-16 | 0.25 | 0.20 | 0.28 | +0.08 | +47.06% | 84 | 387 | 30.03% |
| BA240315C00320000 | 2023-12-08 1:23PM EST | 2024-03-15 | 0.46 | 0.42 | 0.60 | +0.10 | +27.78% | 32 | 72 | 28.81% |
| BA240419C00320000 | 2023-12-08 3:31PM EST | 2024-04-19 | 1.00 | 1.00 | 1.19 | +0.39 | +63.93% | 8 | 43 | 28.31% |
| BA240517C00320000 | 2023-11-29 10:17AM EST | 2024-05-17 | 0.63 | 1.87 | 1.97 | 0.00 | - | 2 | 2 | 28.89% |
| BA240621C00320000 | 2023-12-08 1:53PM EST | 2024-06-21 | 2.58 | 2.69 | 2.83 | +0.58 | +29.00% | 53 | 2,556 | 28.75% |
| BA240920C00320000 | 2023-12-07 2:39PM EST | 2024-09-20 | 4.45 | 5.75 | 5.90 | 0.00 | - | 1 | 22 | 29.71% |
| BA250117C00320000 | 2023-12-08 3:59PM EST | 2025-01-17 | 10.35 | 10.15 | 10.60 | +1.80 | +21.05% | 436 | 954 | 31.09% |
| BA250620C00320000 | 2023-11-28 12:19PM EST | 2025-06-20 | 9.75 | 16.10 | 17.05 | 0.00 | - | 3 | 56 | 32.68% |
| BA251219C00320000 | 2023-12-07 2:55PM EST | 2025-12-19 | 19.90 | 22.60 | 24.25 | 0.00 | - | 30 | 119 | 33.96% |
| BA260116C00320000 | 2023-12-08 1:38PM EST | 2026-01-16 | 24.04 | 23.10 | 25.35 | +2.30 | +10.58% | 63 | 132 | 34.15% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240119P00320000 | 2023-12-06 3:51PM EST | 2024-01-19 | 83.42 | 74.70 | 76.80 | 0.00 | - | 1 | 0 | 53.05% |
| BA240216P00320000 | 2023-08-22 11:46AM EST | 2024-02-16 | 91.52 | 119.20 | 120.75 | 0.00 | - | - | 0 | 159.19% |
| BA240621P00320000 | 2023-08-02 11:58AM EST | 2024-06-21 | 88.65 | 95.55 | 97.60 | 0.00 | - | 2 | 0 | 61.72% |
| BA250117P00320000 | 2023-11-29 2:51PM EST | 2025-01-17 | 95.75 | 75.00 | 77.15 | 0.00 | - | 56 | 58 | 17.99% |
| BA250620P00320000 | 2023-09-08 2:02PM EST | 2025-06-20 | 108.70 | 130.45 | 134.55 | 0.00 | - | 20 | 0 | 66.68% |
| BA251219P00320000 | 2023-09-13 1:36PM EST | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 60.64% |
| BA260116P00320000 | 2023-11-28 2:55PM EST | 2026-01-16 | 97.10 | 77.20 | 81.50 | 0.00 | - | 1 | 2 | 18.51% |
© 2023 Yahoo. Tutti i diritti riservati.