Italia markets close in 26 minutes
FTSE MIB
33.688,87 -47,53 (-0,14%) Dow Jones
38.544,52 +318,86 (+0,83%) Nasdaq
16.100,79 +259,84 (+1,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.170,90 +2.251,62 (+4,10%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00320000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 70 | 587 | 93.75% |
| BA240621C00320000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3,883 | 54.88% |
| BA240719C00320000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.19 | 0.00 | - | 60 | 44 | 50.00% |
| BA240816C00320000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.22 | 0.00 | - | 2 | 270 | 46.88% |
| BA240920C00320000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.24 | 0.00 | - | 10 | 210 | 41.11% |
| BA250117C00320000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 0.50 | 0.38 | 0.67 | +0.05 | +11.11% | 1 | 958 | 35.18% |
| BA250620C00320000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 1.85 | 1.68 | 1.85 | 0.00 | - | 1 | 241 | 33.56% |
| BA251219C00320000 | 2024-04-30 3:20PM EDT | 2025-12-19 | 2.90 | 4.10 | 4.35 | 0.00 | - | 1 | 590 | 34.10% |
| BA260116C00320000 | 2024-04-30 1:31PM EDT | 2026-01-16 | 3.50 | 4.45 | 4.75 | 0.00 | - | 5 | 547 | 34.11% |
| BA260618C00320000 | 2024-04-24 2:07PM EDT | 2026-06-18 | 5.12 | 6.95 | 7.45 | 0.00 | - | 1 | 23 | 34.77% |
| BA261218C00320000 | 2024-04-25 1:05PM EDT | 2026-12-18 | 7.95 | 8.25 | 10.75 | 0.00 | - | 3 | 30 | 35.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00320000 | 2024-01-24 4:44PM EDT | 2024-06-21 | 104.37 | 117.55 | 120.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
| BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00320000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 152.76 | 140.65 | 142.35 | 0.00 | - | 11 | 0 | 39.72% |
| BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.