Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 70 | 587 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,883 | 2024-06-21 | 104.37 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 40 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 270 | 2024-08-16 | 70.65 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 10 | 210 | 2024-09-20 | 61.40 | 0.00 | - | - | 0 |
0.29 | +0.09 | +45.00% | 2 | 960 | 2025-01-17 | 152.76 | 0.00 | - | 11 | 0 |
1.23 | +0.16 | +14.95% | 2 | 241 | 2025-06-20 | 66.25 | 0.00 | - | 2 | 0 |
2.90 | -0.15 | -4.92% | 1 | 589 | 2025-12-19 | 110.77 | 0.00 | - | 1 | 0 |
3.50 | -0.40 | -10.26% | 5 | 547 | 2026-01-16 | 110.80 | 0.00 | - | 2 | 0 |
5.12 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
7.95 | 0.00 | - | 3 | 30 | 2026-12-18 | 111.45 | 0.00 | - | - | 0 |