Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.719,42 +599,79 (+1,50%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00330000 | 2023-09-06 10:13AM EST | 2023-12-15 | 0.21 | 0.01 | 0.10 | 0.00 | - | 2 | 0 | 84.38% |
| BA240119C00330000 | 2023-12-06 12:13PM EST | 2024-01-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 1,861 | 35.94% |
| BA240216C00330000 | 2023-12-08 12:04PM EST | 2024-02-16 | 0.20 | 0.10 | 0.18 | +0.11 | +122.22% | 18 | 210 | 30.86% |
| BA240419C00330000 | 2023-12-08 10:45AM EST | 2024-04-19 | 0.56 | 0.60 | 0.71 | +0.07 | +14.29% | 4 | 11 | 27.80% |
| BA240517C00330000 | 2023-12-08 1:33PM EST | 2024-05-17 | 1.23 | 1.34 | 1.41 | +0.42 | +51.85% | 1 | 0 | 28.97% |
| BA240621C00330000 | 2023-12-08 1:26PM EST | 2024-06-21 | 1.98 | 1.98 | 2.17 | +0.47 | +31.13% | 55 | 208 | 28.99% |
| BA240920C00330000 | 2023-12-07 2:40PM EST | 2024-09-20 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| BA250117C00330000 | 2023-12-08 12:55PM EST | 2025-01-17 | 8.55 | 8.50 | 8.85 | +1.32 | +18.26% | 178 | 467 | 30.79% |
| BA250620C00330000 | 2023-12-08 1:38PM EST | 2025-06-20 | 13.81 | 13.90 | 14.60 | +3.76 | +37.41% | 62 | 15 | 32.09% |
| BA251219C00330000 | 2023-12-07 3:24PM EST | 2025-12-19 | 17.70 | 18.55 | 21.25 | 0.00 | - | 8 | 82 | 33.22% |
| BA260116C00330000 | 2023-12-06 2:58PM EST | 2026-01-16 | 19.55 | 20.60 | 22.65 | 0.00 | - | 4 | 0 | 33.67% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240119P00330000 | 2023-12-07 12:07PM EST | 2024-01-19 | 96.00 | 84.65 | 86.30 | 0.00 | - | 6 | 0 | 52.86% |
| BA240621P00330000 | 2023-07-26 10:30AM EST | 2024-06-21 | 103.38 | 105.50 | 108.05 | 0.00 | - | 25 | 0 | 65.01% |
| BA250117P00330000 | 2023-08-01 1:54PM EST | 2025-01-17 | 91.45 | 103.55 | 108.20 | 0.00 | - | 24 | 0 | 46.67% |
| BA251219P00330000 | 2023-07-05 10:22AM EST | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 28.64% |
© 2023 Yahoo. Tutti i diritti riservati.