Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.715,36 +489,70 (+1,28%) Nasdaq
16.184,01 +343,05 (+2,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,25 -0,70 (-0,89%) Bitcoin EUR
57.375,92 +2.476,90 (+4,51%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00330000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 134 | 95.31% |
| BA240621C00330000 | 2024-04-04 12:18PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.09 | 0.00 | - | 10 | 3,729 | 60.16% |
| BA240816C00330000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 37 | 48.54% |
| BA240920C00330000 | 2024-04-10 11:10AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.23 | 0.00 | - | 7 | 329 | 42.58% |
| BA250117C00330000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.55 | 0.00 | - | 4 | 2,623 | 35.45% |
| BA250620C00330000 | 2024-04-30 3:32PM EDT | 2025-06-20 | 1.01 | 0.75 | 1.61 | 0.00 | - | 2 | 78 | 33.84% |
| BA251219C00330000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 3.67 | 3.20 | 3.75 | 0.00 | - | 1 | 93 | 33.95% |
| BA260116C00330000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 3.09 | 3.85 | 4.15 | 0.00 | - | 3 | 144 | 34.02% |
| BA260618C00330000 | 2024-04-15 2:45PM EDT | 2026-06-18 | 5.30 | 5.95 | 6.55 | 0.00 | - | 1 | 7 | 34.49% |
| BA261218C00330000 | 2024-04-24 12:25PM EDT | 2026-12-18 | 7.05 | 8.75 | 9.80 | 0.00 | - | 50 | 174 | 35.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 162.80 | 149.85 | 151.95 | 0.00 | - | 3 | 0 | 40.54% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.