Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.719,26 +493,60 (+1,29%) Nasdaq
16.184,21 +343,25 (+2,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,23 -0,72 (-0,91%) Bitcoin EUR
57.359,39 +2.485,72 (+4,53%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00340000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 489 | 99.22% |
| BA240621C00340000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 223 | 66.60% |
| BA240816C00340000 | 2024-04-05 10:33AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.21 | 0.00 | - | 2 | 376 | 50.49% |
| BA240920C00340000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 549 | 44.04% |
| BA250117C00340000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 0.22 | 0.23 | 0.50 | 0.00 | - | 2 | 818 | 36.30% |
| BA250620C00340000 | 2024-04-30 3:33PM EDT | 2025-06-20 | 0.84 | 0.48 | 1.38 | 0.00 | - | 3 | 114 | 34.05% |
| BA251219C00340000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 2.67 | 2.78 | 3.25 | 0.00 | - | 1 | 87 | 33.91% |
| BA260116C00340000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 3.25 | 3.30 | 3.55 | 0.00 | - | 41 | 199 | 33.83% |
| BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BA261218C00340000 | 2024-05-02 3:26PM EDT | 2026-12-18 | 8.33 | 7.20 | 9.50 | 0.00 | - | 4 | 142 | 35.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00340000 | 2023-12-15 4:38PM EDT | 2024-05-17 | 77.34 | 120.60 | 123.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.