Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 489 | 2024-05-17 | 77.34 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 223 | 2024-06-21 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 376 | 2024-08-16 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 549 | 2024-09-20 | 80.40 | 0.00 | - | - | 0 |
0.18 | -0.04 | -18.18% | 28 | 801 | 2025-01-17 | 80.85 | 0.00 | - | 212 | 0 |
0.84 | +0.14 | +20.00% | 3 | 113 | 2025-06-20 | 82.45 | 0.00 | - | 2 | 0 |
2.67 | +0.09 | +3.49% | 1 | 87 | 2025-12-19 | - | - | - | - | - |
2.74 | 0.00 | - | 9 | 199 | 2026-01-16 | 113.73 | 0.00 | - | 1 | 0 |
12.37 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
7.30 | 0.00 | - | 22 | 144 | 2026-12-18 | - | - | - | - | - |