Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.716,37 +490,71 (+1,28%) Nasdaq
16.183,17 +342,22 (+2,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.414,14 +2.315,58 (+4,20%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00350000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 614 | 103.13% |
| BA240621C00350000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 14 | 1,311 | 62.11% |
| BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.21 | 0.00 | - | 10 | 157 | 52.30% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 85 | 45.36% |
| BA250117C00350000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.24 | +0.01 | +4.55% | 5 | 1,158 | 33.96% |
| BA250620C00350000 | 2024-05-03 10:21AM EDT | 2025-06-20 | 0.85 | 0.29 | 1.21 | -0.15 | -15.00% | 4 | 225 | 34.32% |
| BA251219C00350000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 2.47 | 2.26 | 2.77 | 0.00 | - | 2 | 126 | 33.69% |
| BA260116C00350000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 3.00 | 2.82 | 3.10 | 0.00 | - | 3 | 397 | 33.76% |
| BA260618C00350000 | 2024-04-30 11:41AM EDT | 2026-06-18 | 4.00 | 4.35 | 5.10 | 0.00 | - | 60 | 307 | 34.12% |
| BA261218C00350000 | 2024-05-03 2:19PM EDT | 2026-12-18 | 7.45 | 6.75 | 7.70 | -0.16 | -2.10% | 26 | 655 | 34.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.