Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 614 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 14 | 1,311 | 2024-06-21 | 137.98 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 10 | 157 | 2024-08-16 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 85 | 2024-09-20 | - | - | - | - | - |
0.14 | -0.06 | -30.00% | 9 | 1,156 | 2025-01-17 | 115.56 | 0.00 | - | 20 | 0 |
0.66 | +0.16 | +32.00% | 6 | 219 | 2025-06-20 | 91.65 | 0.00 | - | - | 0 |
2.01 | +0.14 | +7.49% | 5 | 122 | 2025-12-19 | - | - | - | - | - |
2.18 | -0.22 | -9.17% | 12 | 401 | 2026-01-16 | - | - | - | - | - |
4.00 | +0.05 | +1.27% | 60 | 286 | 2026-06-18 | - | - | - | - | - |
6.00 | -0.60 | -9.09% | 3 | 648 | 2026-12-18 | - | - | - | - | - |