Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.588,45 +3.528,59 (+6,41%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00360000 | 2024-01-12 11:05AM EDT | 2024-05-17 | 0.17 | 0.02 | 0.15 | 0.00 | - | 2 | 30 | 129.69% |
| BA240621C00360000 | 2024-04-15 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 507 | 60.16% |
| BA240816C00360000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 102 | 50.59% |
| BA240920C00360000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.21 | -0.11 | -78.57% | 1 | 204 | 46.88% |
| BA250117C00360000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.19 | 0.13 | 0.25 | +0.01 | +5.56% | 2 | 892 | 35.25% |
| BA250620C00360000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 0.79 | 0.14 | 1.25 | 0.00 | - | 2 | 420 | 35.57% |
| BA251219C00360000 | 2024-04-26 2:49PM EDT | 2025-12-19 | 1.61 | 1.61 | 2.62 | 0.00 | - | 6 | 268 | 34.23% |
| BA260116C00360000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 2.50 | 2.41 | 2.96 | -0.18 | -6.72% | 3 | 43 | 34.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00360000 | 2023-08-04 10:58AM EDT | 2024-06-21 | 126.85 | 134.60 | 138.30 | 0.00 | - | 4 | 0 | 0.00% |
| BA250620P00360000 | 2023-12-12 2:01PM EDT | 2025-06-20 | 111.89 | 137.80 | 147.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.