Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.437,22 +3.505,00 (+6,38%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00370000 | 2024-02-08 4:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 138.67% |
| BA240621C00370000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 67 | 72.66% |
| BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 67 | 47.07% |
| BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 264 | 49.37% |
| BA250117C00370000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.18 | +0.09 | +100.00% | 4 | 335 | 35.06% |
| BA250620C00370000 | 2024-05-01 9:32AM EDT | 2025-06-20 | 0.40 | 0.46 | 1.10 | 0.00 | - | 2 | 33 | 35.89% |
| BA251219C00370000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 1.60 | 1.24 | 2.19 | 0.00 | - | 1 | 54 | 33.95% |
| BA260116C00370000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 1.53 | 1.70 | 2.79 | 0.00 | - | 4 | 110 | 34.89% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.