Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.449,08 +3.790,49 (+6,93%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00380000 | 2024-02-16 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 19 | 19 | 139.84% |
| BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 72.46% |
| BA240816C00380000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 173 | 48.24% |
| BA240920C00380000 | 2024-04-24 2:36PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 127 | 49.61% |
| BA250117C00380000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.18 | +0.02 | +13.33% | 4 | 601 | 36.08% |
| BA250620C00380000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 0.43 | 0.34 | 0.97 | 0.00 | - | 2 | 115 | 36.10% |
| BA251219C00380000 | 2024-04-25 3:26PM EDT | 2025-12-19 | 1.20 | 1.14 | 2.74 | 0.00 | - | 2 | 11 | 36.48% |
| BA260116C00380000 | 2024-05-03 11:47AM EDT | 2026-01-16 | 1.96 | 1.44 | 2.72 | +0.33 | +20.25% | 1 | 204 | 35.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00380000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 193.35 | 212.30 | 213.60 | 0.00 | - | 2 | 0 | 344.58% |
| BA240621P00380000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 214.87 | 198.30 | 200.90 | 0.00 | - | - | 0 | 98.56% |
| BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.