Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.310,06 +3.267,82 (+5,94%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00390000 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 33 | 144.14% |
| BA240621C00390000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,582 | 67.97% |
| BA240816C00390000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 960 | 55.27% |
| BA240920C00390000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.15 | 0.00 | - | 1 | 1,398 | 49.37% |
| BA250117C00390000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.23 | +0.04 | +40.00% | 4 | 3,049 | 38.23% |
| BA250620C00390000 | 2024-05-01 2:00PM EDT | 2025-06-20 | 0.40 | 0.40 | 0.75 | 0.00 | - | 101 | 369 | 35.60% |
| BA251219C00390000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.98 | 1.11 | 1.59 | 0.00 | - | 1 | 197 | 33.63% |
| BA260116C00390000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 1.68 | 1.24 | 1.79 | -0.02 | -1.18% | 4 | 590 | 33.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00390000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 203.30 | 222.30 | 223.70 | 0.00 | - | 2 | 0 | 351.84% |
| BA240621P00390000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 224.89 | 209.50 | 210.90 | 0.00 | - | 1 | 0 | 101.27% |
| BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00390000 | 2023-12-21 10:37AM EDT | 2025-01-17 | 124.55 | 170.00 | 180.00 | 0.00 | - | - | 0 | 0.00% |
| BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 206.15 | 214.60 | 0.00 | - | 1 | 0 | 40.69% |
© 2024 Yahoo. Tutti i diritti riservati.