Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,54 +445,88 (+1,17%) Nasdaq
16.164,27 +323,31 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.269,89 +2.329,50 (+4,24%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00090000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 87.28 | 88.95 | 90.30 | 0.00 | - | 1 | 22 | 169.04% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 311.38% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 194.38% |
| BA250117C00090000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 80.00 | 92.85 | 94.35 | 0.00 | - | 2 | 209 | 69.74% |
| BA250620C00090000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 108.60 | 80.75 | 83.25 | 0.00 | - | 1 | 2 | 0.00% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 97.40 | 101.25 | 0.00 | - | 2 | 37 | 61.66% |
| BA260116C00090000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 91.92 | 97.55 | 101.65 | 0.00 | - | 1 | 39 | 60.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00090000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,107 | 121.88% |
| BA240621P00090000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 7 | 455 | 67.97% |
| BA240920P00090000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 1 | 302 | 48.73% |
| BA250117P00090000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 0.47 | 0.29 | 0.64 | -0.07 | -12.96% | 5 | 764 | 44.82% |
| BA250620P00090000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 1.45 | 0.88 | 1.38 | 0.00 | - | 2 | 394 | 41.31% |
| BA251219P00090000 | 2024-04-29 1:52PM EDT | 2025-12-19 | 2.26 | 1.49 | 2.83 | 0.00 | - | 1 | 285 | 40.88% |
| BA260116P00090000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 2.34 | 2.00 | 2.99 | 0.00 | - | 3 | 1,487 | 40.54% |
© 2024 Yahoo. Tutti i diritti riservati.