Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.518,11 +897,38 (+2,59%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00095000 | 2023-11-17 2:50PM EST | 2023-12-15 | 112.96 | 137.35 | 140.65 | 0.00 | - | 7 | 8 | 182.03% |
| BA240119C00095000 | 2023-11-13 2:31PM EST | 2024-01-19 | 112.33 | 138.70 | 140.70 | 0.00 | - | 1 | 95 | 129.88% |
| BA240315C00095000 | 2023-11-22 2:04PM EST | 2024-03-15 | 126.19 | 138.85 | 141.95 | 0.00 | - | 5 | 3 | 99.95% |
| BA240517C00095000 | 2023-11-22 2:04PM EST | 2024-05-17 | 141.10 | 140.50 | 146.00 | +13.89 | +10.92% | 1 | 4 | 101.01% |
| BA250117C00095000 | 2023-11-03 8:47AM EST | 2025-01-17 | 107.60 | 142.65 | 146.45 | 0.00 | - | 6 | 57 | 69.38% |
| BA260116C00095000 | 2023-10-30 11:06AM EST | 2026-01-16 | 101.66 | 136.80 | 141.90 | 0.00 | - | 1 | 1 | 42.82% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240119P00095000 | 2023-11-13 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 882 | 91.41% |
| BA240216P00095000 | 2023-11-08 1:38PM EST | 2024-02-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 73.83% |
| BA240315P00095000 | 2023-11-30 10:05AM EST | 2024-03-15 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 63.28% |
| BA240419P00095000 | 2023-11-16 11:46AM EST | 2024-04-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 55.76% |
| BA240517P00095000 | 2023-11-17 11:11AM EST | 2024-05-17 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 51.95% |
| BA240621P00095000 | 2023-11-30 9:49AM EST | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 146 | 52.39% |
| BA240920P00095000 | 2023-11-30 9:44AM EST | 2024-09-20 | 0.29 | 0.00 | 1.50 | 0.00 | - | 2 | 206 | 52.58% |
| BA250117P00095000 | 2023-11-30 9:38AM EST | 2025-01-17 | 0.49 | 0.00 | 1.50 | 0.00 | - | 2 | 50 | 50.40% |
| BA250620P00095000 | 2023-11-17 9:33AM EST | 2025-06-20 | 1.30 | 0.10 | 1.60 | 0.00 | - | 1 | 106 | 43.59% |
| BA251219P00095000 | 2023-11-29 3:29PM EST | 2025-12-19 | 1.57 | 0.95 | 1.82 | 0.00 | - | 8 | 30 | 38.95% |
| BA260116P00095000 | 2023-12-01 3:16PM EST | 2026-01-16 | 1.52 | 1.19 | 1.85 | -0.22 | -12.64% | 28 | 58 | 38.38% |
© 2023 Yahoo. Tutti i diritti riservati.