Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
56.257,51 -3.422,14 (-5,73%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 1 |
| 145.93 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 283 |
| - | - | - | - | - | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1 | 183 |
| - | - | - | - | - | 2024-07-19 | 0.05 | +0.01 | +25.00% | 2 | 149 |
| 81.07 | 0.00 | - | - | 1 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 1 | 122 |
| 120.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.24 | -0.05 | -17.24% | 4 | 278 |
| - | - | - | - | - | 2024-10-18 | 0.31 | +0.04 | +14.81% | 4 | 36 |
| 82.87 | 0.00 | - | - | 3 | 2024-11-15 | 0.39 | +0.03 | +8.33% | 12 | 35 |
| 116.20 | 0.00 | - | 2 | 112 | 2025-01-17 | 0.67 | 0.00 | - | 2 | 448 |
| 84.10 | 0.00 | - | 1 | 16 | 2025-03-21 | 1.02 | 0.00 | - | 2 | 20 |
| 83.85 | 0.00 | - | 1 | 51 | 2025-06-20 | 1.82 | -0.44 | -19.47% | 2 | 115 |
| - | - | - | - | - | 2025-09-19 | 2.54 | 0.00 | - | 3 | 3 |
| 78.49 | 0.00 | - | - | 1 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 59 |
| 87.74 | -3.06 | -3.37% | 1 | 2 | 2026-01-16 | 3.45 | 0.00 | - | 5 | 104 |
| 83.50 | 0.00 | - | 15 | 17 | 2026-06-18 | 4.10 | -0.45 | -9.89% | 1 | 103 |
| 89.55 | 0.00 | - | 32 | 38 | 2026-12-18 | 4.87 | +0.07 | +1.46% | 1 | 210 |
© 2024 Yahoo. Tutti i diritti riservati.