Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
122,00-0,49 (-0,40%)
Alla chiusura: 04:01PM EST
122,01 +0,01 (+0,01%)
Dopo ore: 05:09PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
104.650.00-12616120.000.03+0.02+200.00%721102,636
93.95+0.04+0.04%37930.000.06+0.02+50.00%1,09645,226
88.100.00-164640.000.11+0.07+175.00%1,25239,569
75.000.00-16650.000.18+0.12+200.00%1,4053,156
63.90-4.35-6.37%223460.000.29+0.18+163.64%1,6184,368
59.30+1.54+2.67%14565.000.35+0.20+133.33%5013,633
52.790.00-34170.000.42+0.23+121.05%2313,898
58.400.00-57175.000.55+0.29+111.54%1,9604,518
45.000.00-93880.000.64+0.30+88.24%1,5011,785
39.15-9.25-19.11%336285.000.83+0.38+84.44%2011,756
46.950.00-12990.000.98+0.35+55.56%1,7532,647
26.90-1.60-5.61%206795.001.25+0.40+47.06%5151,335
23.65-1.35-5.40%8581100.001.63+0.41+33.61%4,15811,543
17.75-3.40-16.08%28237105.002.12+0.45+26.95%2,6652,356
14.87-1.68-10.15%122220110.002.79+0.34+13.88%1,0004,052
10.85-0.25-2.25%457395115.003.82+0.32+9.14%2,3054,699
7.35-0.35-4.55%933547120.005.33+0.24+4.72%3,42011,346
4.55-0.34-6.95%1,8541,934125.007.55+0.15+2.03%8538,336
2.55-0.35-12.07%2,2943,476130.0010.50+0.14+1.35%4507,206
2.30-0.31-11.88%178278131.0011.29+2.04+22.05%31264
2.03-0.29-12.50%385694132.0013.00+2.67+25.85%981,136
1.79-0.68-27.53%209285133.0012.55+0.20+1.62%28785
1.59-0.30-15.87%120196134.0013.56+2.36+21.07%2461
1.41-0.27-16.07%1,7245,423135.0014.33+0.28+1.99%2536,061
1.22-0.30-19.74%1691,200136.0013.40-1.40-9.46%21178
1.12-0.19-14.50%150721137.0017.49+2.14+13.94%7853
0.95-0.23-19.49%761,002138.0018.25+2.70+17.36%8522
0.86-0.29-25.22%102815139.0017.28+1.33+8.34%9358
0.73-0.21-22.34%1,2555,516140.0018.60+0.70+3.91%7618,196
0.58-0.26-30.95%1431,081141.0021.15+3.84+22.18%681
0.50-0.22-30.56%30276142.0021.55+1.81+9.17%1133
0.54-0.07-11.48%147372143.0023.00+3.25+16.46%539
0.42-0.20-32.26%143457144.0020.62+0.92+4.67%117
0.40-0.15-27.27%1,7888,839145.0024.71+2.19+9.72%1106,776
0.33-0.17-34.00%65405146.0022.20-0.44-1.94%114
0.33-0.12-26.67%10163147.0020.820.00-353
0.29-0.12-29.27%27158148.0024.28+3.18+15.07%3928
0.25-0.16-39.02%6139149.0027.10+4.22+18.44%737
0.25-0.08-24.24%2,58719,302150.0028.08+0.65+2.37%28322,166
0.20-0.07-25.93%88260152.5032.05+2.86+9.80%535
0.16-0.05-23.81%5588,197155.0034.22+1.62+4.97%858,714
0.13-0.06-31.58%50450157.5037.18+3.61+10.75%127
0.12-0.03-20.00%1,2337,789160.0037.76+0.06+0.16%776,921
0.09-0.06-40.00%16184162.5038.65+0.70+1.84%918
0.09-0.03-25.00%16810,930165.0043.04+0.85+2.01%467,034
0.08-0.02-20.00%37718,544170.0047.92+0.06+0.13%1338,369
0.06-0.02-25.00%17315,394175.0052.85+0.25+0.48%196,499
0.04-0.02-33.33%18722,532180.0057.91+0.07+0.12%546,460
0.04-0.02-33.33%1018,019185.0064.15+3.09+5.06%143,291
0.03-0.03-50.00%6811,258190.0067.48+0.38+0.57%86,276
0.03-0.02-40.00%497,146195.0073.72+2.35+3.29%254,049
0.03-0.01-25.00%1,24419,461200.0078.54+1.00+1.29%614,272
0.02-0.01-33.33%11410,190205.0083.00+0.65+0.79%121,156
0.02-0.02-50.00%199,748210.0086.44-1.33-1.52%223,251
0.02-0.01-33.33%4610,508215.0094.46+7.24+8.30%8410
0.02-0.01-33.33%3315,340220.0098.82+2.32+2.40%7503
0.02-0.01-33.33%473,462225.00101.30+1.50+1.50%7329
0.01-0.01-50.00%96,157230.00105.620.00-24431
0.01-0.02-66.67%61,252235.00110.80+2.56+2.37%3298
0.030.00-112,897240.00114.840.00-18197
0.020.00-481,878245.00121.15+10.82+9.81%1174
0.01-0.01-50.00%47,586250.00127.62+5.33+4.36%28155
0.050.00-141,346255.00121.450.00-13
0.01-0.01-50.00%31,036260.00126.520.00-624
0.020.00-15439265.00137.900.00-45
0.010.00-31777270.00140.100.00-11
0.010.00-4496275.00142.550.00-10
0.020.00-3571,734280.00146.250.00-20
0.020.00-1417285.00116.450.00-72
0.020.00-1412290.00162.400.00-30
0.010.00-4479295.00167.400.00-145
0.010.00-1955,423300.00135.100.00-71
0.030.00-21573305.00171.650.00-220
0.010.00-10207310.00183.000.00-10
0.020.00-1139315.00170.200.00-50
0.020.00-2379320.00143.050.00-70
0.030.00-7267325.00155.750.00-60
0.010.00-2298330.00206.05+52.95+34.59%20
0.010.00-51276335.00128.400.00-80
0.020.00-142304340.00216.15+43.90+25.49%10
0.020.00-5460345.00213.000.00-10
0.030.00-21,639350.00228.60+55.85+32.33%30