Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,63-3,98 (-3,02%)
Al 03:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.95-7.85-11.93%1212170.000.89+0.14+18.67%51,133
87.800.00-46975.001.02+0.23+29.11%26134
49.50-17.75-26.39%125980.001.36+0.16+13.33%10601
44.85-5.60-11.10%1885.001.74+0.24+16.00%15814
41.90-4.85-10.37%26990.002.17+0.33+17.93%472,797
35.90-3.05-7.83%63295.002.85+0.46+19.25%1061,979
31.50-3.40-9.74%1892100.003.50+0.54+18.24%602,664
26.70-4.00-13.03%266105.004.50+0.79+21.29%324929
23.00-4.05-14.97%1114110.005.70+1.00+21.28%431,070
19.60-4.00-16.95%1657115.007.14+0.74+11.56%281,697
16.50-2.65-13.84%29137120.008.98+1.43+18.94%771,551
14.18-1.94-12.03%46273125.0011.10+1.76+18.84%6453,324
11.76-1.98-14.41%345440130.0013.53+1.84+15.74%1411,697
9.45-1.80-16.00%851,272135.0016.38+2.26+16.01%461,680
7.80-1.30-14.29%1,4101,797140.0019.60+2.48+14.49%402,822
6.12-1.23-16.73%821,461145.0023.03+2.54+12.40%851,085
5.04-0.86-14.58%2,3033,562150.0026.91+2.81+11.66%924,229
4.05-0.72-15.09%1061,212155.0030.95+3.16+11.37%242,495
3.16-0.64-16.84%3902,670160.0035.14+3.30+10.36%435,180
2.63-0.42-13.77%1,6277,732165.0039.36+3.36+9.33%141,832
2.09-0.39-15.73%87312,929170.0043.86+3.31+8.16%321,247
1.71-0.29-14.50%1,1401,197175.0048.79+3.89+8.66%17916
1.40-0.23-14.11%1791,385180.0053.46+5.06+10.45%52496
1.17-0.18-13.33%2182,199185.0058.15+3.78+6.95%569
0.98-0.13-11.71%1965,553190.0060.98+1.94+3.29%27151
0.85-0.11-11.46%821,939195.0068.69+4.67+7.29%80181
0.72-0.10-12.20%2803,016200.0073.58+4.68+6.79%13313
0.60-0.12-16.67%1571,191205.0077.65+7.38+10.50%247
0.55-0.10-15.38%51,136210.0083.80+5.21+6.63%9269
0.49-0.09-15.52%52,585215.0083.770.00-4195
0.44-0.02-4.35%101,524220.0088.610.00-12285
0.39-0.03-7.14%41,578225.0085.250.00-1267
0.35-0.15-30.00%5502230.00102.50+4.07+4.13%984
0.510.00-4434235.0096.350.00-160
0.30-0.09-23.08%17661240.00107.610.00-1102
0.27-0.08-22.86%33618245.00115.45+7.20+6.65%897
0.25-0.08-24.24%183,620250.00123.25+4.70+3.96%29307
0.22-0.04-15.38%541,402260.00132.70+4.40+3.43%1106