Italia markets closed
Dow Jones
34.485,48 -650,46 (-1,85%) Nasdaq
15.538,72 -244,12 (-1,55%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1339 +0,0046 (+0,41%) BTC-EUR
50.662,05 -1.029,96 (-1,99%) CMC Crypto 200
1.465,11 +22,33 (+1,55%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 03:56PM EST. Mercato aperto.
Opzioni d'acquisto
18 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.95 | -7.85 | -11.93% | 12 | 121 | 70.00 | 0.89 | +0.14 | +18.67% | 5 | 1,133 |
| 87.80 | 0.00 | - | 4 | 69 | 75.00 | 1.02 | +0.23 | +29.11% | 26 | 134 |
| 49.50 | -17.75 | -26.39% | 12 | 59 | 80.00 | 1.36 | +0.16 | +13.33% | 10 | 601 |
| 44.85 | -5.60 | -11.10% | 1 | 8 | 85.00 | 1.74 | +0.24 | +16.00% | 15 | 814 |
| 41.90 | -4.85 | -10.37% | 2 | 69 | 90.00 | 2.17 | +0.33 | +17.93% | 47 | 2,797 |
| 35.90 | -3.05 | -7.83% | 6 | 32 | 95.00 | 2.85 | +0.46 | +19.25% | 106 | 1,979 |
| 31.50 | -3.40 | -9.74% | 18 | 92 | 100.00 | 3.50 | +0.54 | +18.24% | 60 | 2,664 |
| 26.70 | -4.00 | -13.03% | 2 | 66 | 105.00 | 4.50 | +0.79 | +21.29% | 324 | 929 |
| 23.00 | -4.05 | -14.97% | 1 | 114 | 110.00 | 5.70 | +1.00 | +21.28% | 43 | 1,070 |
| 19.60 | -4.00 | -16.95% | 16 | 57 | 115.00 | 7.14 | +0.74 | +11.56% | 28 | 1,697 |
| 16.50 | -2.65 | -13.84% | 29 | 137 | 120.00 | 8.98 | +1.43 | +18.94% | 77 | 1,551 |
| 14.18 | -1.94 | -12.03% | 46 | 273 | 125.00 | 11.10 | +1.76 | +18.84% | 645 | 3,324 |
| 11.76 | -1.98 | -14.41% | 345 | 440 | 130.00 | 13.53 | +1.84 | +15.74% | 141 | 1,697 |
| 9.45 | -1.80 | -16.00% | 85 | 1,272 | 135.00 | 16.38 | +2.26 | +16.01% | 46 | 1,680 |
| 7.80 | -1.30 | -14.29% | 1,410 | 1,797 | 140.00 | 19.60 | +2.48 | +14.49% | 40 | 2,822 |
| 6.12 | -1.23 | -16.73% | 82 | 1,461 | 145.00 | 23.03 | +2.54 | +12.40% | 85 | 1,085 |
| 5.04 | -0.86 | -14.58% | 2,303 | 3,562 | 150.00 | 26.91 | +2.81 | +11.66% | 92 | 4,229 |
| 4.05 | -0.72 | -15.09% | 106 | 1,212 | 155.00 | 30.95 | +3.16 | +11.37% | 24 | 2,495 |
| 3.16 | -0.64 | -16.84% | 390 | 2,670 | 160.00 | 35.14 | +3.30 | +10.36% | 43 | 5,180 |
| 2.63 | -0.42 | -13.77% | 1,627 | 7,732 | 165.00 | 39.36 | +3.36 | +9.33% | 14 | 1,832 |
| 2.09 | -0.39 | -15.73% | 873 | 12,929 | 170.00 | 43.86 | +3.31 | +8.16% | 32 | 1,247 |
| 1.71 | -0.29 | -14.50% | 1,140 | 1,197 | 175.00 | 48.79 | +3.89 | +8.66% | 17 | 916 |
| 1.40 | -0.23 | -14.11% | 179 | 1,385 | 180.00 | 53.46 | +5.06 | +10.45% | 52 | 496 |
| 1.17 | -0.18 | -13.33% | 218 | 2,199 | 185.00 | 58.15 | +3.78 | +6.95% | 5 | 69 |
| 0.98 | -0.13 | -11.71% | 196 | 5,553 | 190.00 | 60.98 | +1.94 | +3.29% | 27 | 151 |
| 0.85 | -0.11 | -11.46% | 82 | 1,939 | 195.00 | 68.69 | +4.67 | +7.29% | 80 | 181 |
| 0.72 | -0.10 | -12.20% | 280 | 3,016 | 200.00 | 73.58 | +4.68 | +6.79% | 13 | 313 |
| 0.60 | -0.12 | -16.67% | 157 | 1,191 | 205.00 | 77.65 | +7.38 | +10.50% | 2 | 47 |
| 0.55 | -0.10 | -15.38% | 5 | 1,136 | 210.00 | 83.80 | +5.21 | +6.63% | 9 | 269 |
| 0.49 | -0.09 | -15.52% | 5 | 2,585 | 215.00 | 83.77 | 0.00 | - | 4 | 195 |
| 0.44 | -0.02 | -4.35% | 10 | 1,524 | 220.00 | 88.61 | 0.00 | - | 12 | 285 |
| 0.39 | -0.03 | -7.14% | 4 | 1,578 | 225.00 | 85.25 | 0.00 | - | 12 | 67 |
| 0.35 | -0.15 | -30.00% | 5 | 502 | 230.00 | 102.50 | +4.07 | +4.13% | 9 | 84 |
| 0.51 | 0.00 | - | 4 | 434 | 235.00 | 96.35 | 0.00 | - | 1 | 60 |
| 0.30 | -0.09 | -23.08% | 17 | 661 | 240.00 | 107.61 | 0.00 | - | 1 | 102 |
| 0.27 | -0.08 | -22.86% | 33 | 618 | 245.00 | 115.45 | +7.20 | +6.65% | 8 | 97 |
| 0.25 | -0.08 | -24.24% | 18 | 3,620 | 250.00 | 123.25 | +4.70 | +3.96% | 29 | 307 |
| 0.22 | -0.04 | -15.38% | 54 | 1,402 | 260.00 | 132.70 | +4.40 | +3.43% | 1 | 106 |
© 2021 Yahoo. Tutti i diritti riservati.
