Italia markets close in 1 hour 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
124,06+1,57 (+1,28%)
Al 10:29AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
58.890.00-23370.001.50+0.08+5.63%202,421
50.000.00-6875.001.690.00-2939
44.900.00-42480.002.50+0.15+6.38%5567
41.350.00-63985.002.79-0.21-7.00%4695
37.60-0.20-0.53%35590.003.46-0.14-3.89%3602
42.300.00-22695.004.34-0.36-7.66%5976
30.750.00-11185100.005.10-0.85-14.29%622,875
28.730.00-127105.007.08-0.17-2.34%52,836
21.700.00-1588110.008.25-0.25-2.94%81,659
19.60+1.00+5.38%468115.0010.25-0.23-2.19%3201,429
16.90+1.10+6.96%33340120.0011.95-1.00-7.72%1204,975
13.95+0.60+4.49%52975125.0014.47-0.91-5.92%37,698
11.50+0.34+3.05%1026,979130.0016.90-0.30-1.74%82,218
9.50+0.25+2.70%243,245135.0018.190.00-1033,447
7.80+0.10+1.30%72,917140.0023.15-1.35-5.51%74,955
6.70+0.21+3.24%121,709145.0028.200.00-374,083
5.42+0.27+5.24%10612,425150.0032.32+0.02+0.06%1010,423
4.350.00-1472,733155.0035.000.00-25,054
3.65+0.20+5.80%689,146160.0040.200.00-387,175
3.07+0.27+9.64%114,332165.0043.900.00-54,395
2.41-0.06-2.43%4113,929170.0047.980.00-11910,808
2.00-0.02-0.99%1226,099175.0052.530.00-33,724
1.80+0.12+7.14%366,852180.0056.95-0.23-0.40%19,192
1.44-0.04-2.70%13,972185.0061.920.00-22,250
1.250.00-1355,512190.0066.50+0.57+0.86%125,266
1.09+0.03+2.83%1027,363195.0068.200.00-104,882
0.95+0.03+3.26%14110,325200.0077.78+1.83+2.41%16,544
0.89+0.09+11.25%14,930205.0082.200.00-221,794
0.77+0.05+6.94%28,118210.0087.58+4.83+5.84%14,050
0.75+0.10+15.38%311,106215.0087.990.00-1941
0.560.00-715,949220.0097.00+2.00+2.11%21,347
0.50-0.01-1.96%110,170225.00102.40-0.10-0.10%20605
0.450.00-696,386230.00105.100.00-17695
0.46+0.05+12.20%1012,658235.00109.640.00-2455
0.380.00-47,985240.00111.990.00-17282
0.37+0.01+2.78%6860245.00119.650.00-10216
0.370.00-6712,206250.00125.250.00-12318
0.280.00-502,370255.00127.300.00-12140
0.290.00-33,355260.00135.94+10.44+8.32%196
0.40+0.15+60.00%11,488265.00137.500.00-1174
0.25+0.02+8.70%14,736270.00137.500.00-36799
0.20-0.02-9.09%4258275.00140.940.00-32229
0.250.00-13,136280.00151.000.00-164
0.200.00-5704285.00115.700.00-139
0.200.00-5422290.00165.450.00-161
0.200.00-1303295.00133.450.00-2138
0.160.00-192,055300.00173.350.00-544
0.150.00-4266305.00164.300.00-336
0.140.00-24183310.00165.600.00-258
0.160.00-2268315.00153.750.00-727
0.130.00-1692320.00151.260.00-929
0.200.00-1231325.00161.150.00-630
0.11-0.02-15.38%4357330.00163.700.00-66
0.100.00-20153335.00-----
0.100.00-57495340.00145.600.00-116
0.100.00-68335345.00-----
0.090.00-2712,577350.00162.750.00-811