Italia markets open in 1 hour 44 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.453,38 +345,73 (+1,32%) EUR/USD
1,0217 +0,0032 (+0,32%) BTC-EUR
19.992,31 +139,07 (+0,70%) CMC Crypto 200
444,03 +8,50 (+1,95%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00025000 | 2022-06-30 3:24PM EDT | 25.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BABA220715C00030000 | 2022-06-22 3:41PM EDT | 30.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00035000 | 2022-06-14 10:42AM EDT | 35.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220715C00040000 | 2022-07-05 1:12PM EDT | 40.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00045000 | 2022-06-06 11:53AM EDT | 45.00 | 55.00 | 73.55 | 75.10 | 0.00 | - | 12 | 38 | 292.97% |
| BABA220715C00050000 | 2022-06-22 11:37AM EDT | 50.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220715C00055000 | 2022-05-31 2:09PM EDT | 55.00 | 41.75 | 58.85 | 59.25 | 0.00 | - | 1 | 8 | 0.00% |
| BABA220715C00060000 | 2022-07-06 11:11AM EDT | 60.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220715C00065000 | 2022-07-05 9:38AM EDT | 65.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00070000 | 2022-07-06 3:35PM EDT | 70.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BABA220715C00075000 | 2022-07-06 3:02PM EDT | 75.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220715C00080000 | 2022-07-06 1:24PM EDT | 80.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA220715C00085000 | 2022-07-05 3:49PM EDT | 85.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA220715C00090000 | 2022-07-06 3:40PM EDT | 90.00 | 29.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220715C00094000 | 2022-07-06 3:41PM EDT | 94.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220715C00095000 | 2022-07-06 3:40PM EDT | 95.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA220715C00096000 | 2022-07-05 11:11AM EDT | 96.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00097000 | 2022-07-06 3:40PM EDT | 97.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00098000 | 2022-07-01 11:09AM EDT | 98.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220715C00099000 | 2022-07-01 3:43PM EDT | 99.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BABA220715C00100000 | 2022-07-06 3:47PM EDT | 100.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3,189 | 0 | 0.00% |
| BABA220715C00101000 | 2022-07-05 11:44AM EDT | 101.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA220715C00102000 | 2022-07-06 11:23AM EDT | 102.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220715C00103000 | 2022-07-01 11:43AM EDT | 103.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220715C00104000 | 2022-07-06 11:22AM EDT | 104.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220715C00105000 | 2022-07-06 3:57PM EDT | 105.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BABA220715C00106000 | 2022-07-06 12:22PM EDT | 106.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220715C00107000 | 2022-07-06 3:48PM EDT | 107.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA220715C00108000 | 2022-07-06 3:51PM EDT | 108.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA220715C00109000 | 2022-07-06 3:08PM EDT | 109.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220715C00110000 | 2022-07-06 3:59PM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| BABA220715C00111000 | 2022-07-06 2:11PM EDT | 111.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA220715C00112000 | 2022-07-06 3:56PM EDT | 112.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4,719 | 0 | 0.00% |
| BABA220715C00113000 | 2022-07-06 3:50PM EDT | 113.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BABA220715C00114000 | 2022-07-06 3:59PM EDT | 114.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| BABA220715C00115000 | 2022-07-06 3:59PM EDT | 115.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2,728 | 0 | 0.00% |
| BABA220715C00116000 | 2022-07-06 3:53PM EDT | 116.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| BABA220715C00117000 | 2022-07-06 3:59PM EDT | 117.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| BABA220715C00118000 | 2022-07-06 3:53PM EDT | 118.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| BABA220715C00120000 | 2022-07-06 3:59PM EDT | 120.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6,208 | 0 | 1.56% |
| BABA220715C00125000 | 2022-07-06 3:59PM EDT | 125.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2,705 | 0 | 6.25% |
| BABA220715C00130000 | 2022-07-06 3:59PM EDT | 130.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7,342 | 0 | 12.50% |
| BABA220715C00135000 | 2022-07-06 3:59PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| BABA220715C00140000 | 2022-07-06 3:59PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,258 | 0 | 25.00% |
| BABA220715C00145000 | 2022-07-06 3:56PM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 25.00% |
| BABA220715C00150000 | 2022-07-06 3:58PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 25.00% |
| BABA220715C00155000 | 2022-07-06 3:57PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| BABA220715C00160000 | 2022-07-06 3:48PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| BABA220715C00165000 | 2022-07-06 3:10PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| BABA220715C00170000 | 2022-07-06 2:18PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| BABA220715C00175000 | 2022-07-06 1:39PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BABA220715C00180000 | 2022-07-06 1:19PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BABA220715C00185000 | 2022-07-06 3:11PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BABA220715C00190000 | 2022-07-06 1:41PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA220715C00195000 | 2022-07-01 3:59PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| BABA220715C00200000 | 2022-07-05 3:59PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA220715C00205000 | 2022-07-06 9:48AM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA220715C00210000 | 2022-06-29 10:50AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA220715C00215000 | 2022-07-05 12:08PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| BABA220715C00220000 | 2022-07-05 12:07PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 50.00% |
| BABA220715C00225000 | 2022-07-01 2:30PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BABA220715C00230000 | 2022-06-29 10:50AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA220715C00235000 | 2022-07-05 11:36AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA220715C00240000 | 2022-06-23 10:33AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA220715C00245000 | 2022-06-24 2:05PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA220715C00250000 | 2022-07-05 12:07PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BABA220715C00255000 | 2022-06-24 11:07AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA220715C00260000 | 2022-06-10 1:19PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BABA220715C00265000 | 2022-06-14 10:03AM EDT | 265.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220715C00270000 | 2022-06-28 11:05AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00025000 | 2022-07-06 3:21PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220715P00030000 | 2022-06-24 3:07PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA220715P00035000 | 2022-06-24 3:04PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA220715P00040000 | 2022-06-30 11:22AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220715P00045000 | 2022-06-30 12:45PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220715P00050000 | 2022-06-30 3:07PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA220715P00055000 | 2022-07-05 12:06PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA220715P00060000 | 2022-07-06 9:45AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220715P00065000 | 2022-07-06 2:43PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BABA220715P00070000 | 2022-07-06 2:43PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BABA220715P00075000 | 2022-07-06 3:14PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA220715P00080000 | 2022-07-06 2:43PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| BABA220715P00085000 | 2022-07-06 3:32PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| BABA220715P00090000 | 2022-07-06 3:58PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 50.00% |
| BABA220715P00094000 | 2022-07-06 3:46PM EDT | 94.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BABA220715P00095000 | 2022-07-06 3:55PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 25.00% |
| BABA220715P00096000 | 2022-07-06 3:48PM EDT | 96.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| BABA220715P00097000 | 2022-07-06 3:55PM EDT | 97.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| BABA220715P00098000 | 2022-07-06 3:52PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| BABA220715P00099000 | 2022-07-06 3:55PM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| BABA220715P00100000 | 2022-07-06 3:59PM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,410 | 0 | 25.00% |
| BABA220715P00101000 | 2022-07-06 3:39PM EDT | 101.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| BABA220715P00102000 | 2022-07-06 3:52PM EDT | 102.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| BABA220715P00103000 | 2022-07-06 3:35PM EDT | 103.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BABA220715P00104000 | 2022-07-06 3:54PM EDT | 104.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BABA220715P00105000 | 2022-07-06 3:56PM EDT | 105.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 25.00% |
| BABA220715P00106000 | 2022-07-06 3:45PM EDT | 106.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BABA220715P00107000 | 2022-07-06 3:53PM EDT | 107.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| BABA220715P00108000 | 2022-07-06 3:59PM EDT | 108.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| BABA220715P00109000 | 2022-07-06 3:41PM EDT | 109.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BABA220715P00110000 | 2022-07-06 3:59PM EDT | 110.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3,266 | 0 | 12.50% |
| BABA220715P00111000 | 2022-07-06 3:46PM EDT | 111.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BABA220715P00112000 | 2022-07-06 3:59PM EDT | 112.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5,103 | 0 | 12.50% |
| BABA220715P00113000 | 2022-07-06 3:57PM EDT | 113.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| BABA220715P00114000 | 2022-07-06 3:59PM EDT | 114.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BABA220715P00115000 | 2022-07-06 3:59PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 6.25% |
| BABA220715P00116000 | 2022-07-06 3:47PM EDT | 116.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| BABA220715P00117000 | 2022-07-06 3:58PM EDT | 117.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
| BABA220715P00118000 | 2022-07-06 3:58PM EDT | 118.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| BABA220715P00120000 | 2022-07-06 3:52PM EDT | 120.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BABA220715P00125000 | 2022-07-06 3:42PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BABA220715P00130000 | 2022-07-06 3:59PM EDT | 130.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220715P00135000 | 2022-07-06 3:42PM EDT | 135.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00140000 | 2022-07-06 2:53PM EDT | 140.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220715P00145000 | 2022-07-05 3:58PM EDT | 145.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220715P00150000 | 2022-07-06 10:44AM EDT | 150.00 | 32.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220715P00155000 | 2022-07-06 10:55AM EDT | 155.00 | 38.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220715P00160000 | 2022-07-06 12:41PM EDT | 160.00 | 42.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220715P00165000 | 2022-07-06 3:35PM EDT | 165.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00170000 | 2022-07-06 3:45PM EDT | 170.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00175000 | 2022-06-16 9:55AM EDT | 175.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220715P00180000 | 2022-06-23 3:32PM EDT | 180.00 | 68.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00185000 | 2022-07-06 3:59PM EDT | 185.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00190000 | 2022-06-14 10:42AM EDT | 190.00 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00195000 | 2022-06-29 9:39AM EDT | 195.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220715P00200000 | 2022-06-30 10:26AM EDT | 200.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220715P00205000 | 2022-06-23 2:57PM EDT | 205.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00210000 | 2022-06-24 2:20PM EDT | 210.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00215000 | 2022-07-05 2:42PM EDT | 215.00 | 97.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220715P00220000 | 2022-06-30 12:14PM EDT | 220.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00225000 | 2022-06-08 10:34AM EDT | 225.00 | 113.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00230000 | 2022-06-29 10:02AM EDT | 230.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220715P00235000 | 2022-05-03 12:00PM EDT | 235.00 | 134.95 | 136.90 | 138.05 | 0.00 | - | 1 | 1 | 616.46% |
| BABA220715P00240000 | 2022-06-30 10:30AM EDT | 240.00 | 127.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA220715P00245000 | 2022-06-30 1:55PM EDT | 245.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA220715P00250000 | 2022-07-05 3:48PM EDT | 250.00 | 130.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA220715P00255000 | 2022-06-23 9:42AM EDT | 255.00 | 143.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00260000 | 2022-05-17 2:02PM EDT | 260.00 | 169.26 | 158.05 | 159.10 | 0.00 | - | 2 | 0 | 599.32% |
| BABA220715P00265000 | 2022-05-12 10:41AM EDT | 265.00 | 183.33 | 154.40 | 155.80 | 0.00 | - | 2 | 14 | 475.61% |
| BABA220715P00270000 | 2022-06-09 9:33AM EDT | 270.00 | 155.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
