Italia markets open in 7 hours 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,87+2,44 (+2,64%)
Alla chiusura: 04:00PM EDT
94,74 -0,13 (-0,14%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
79.90-10.80-11.91%201015.000.010.00-184
75.600.00-4417.500.010.00-20100
79.800.00-1320.000.010.00-1060
78.000.00-1622.500.010.00-40150
-----25.000.010.00-50390
61.150.00-1230.000.020.00-100201
70.850.00--1835.000.030.00-694
60.950.00--140.000.020.00-101359
-----45.000.030.00-18276
53.500.00-111350.000.010.00-510,980
38.100.00-17055.000.020.00-61,233
35.860.00-197660.000.01-0.02-66.67%41,095
26.000.00-21365.000.02-0.01-33.33%141,736
22.500.00-1613170.000.03-0.01-25.00%552,526
17.500.00-14375.000.06-0.04-40.00%3687,033
19.45+3.95+25.48%1677.000.08-0.05-38.46%18281
-----78.000.11-0.06-35.29%165277
17.800.00-32679.000.11-0.08-42.11%671,421
15.40+2.63+20.60%6025680.000.12-0.11-47.83%95910,519
14.25+2.40+20.25%51281.000.14-0.15-51.72%232235
13.51+3.86+40.00%1982.000.17-0.21-55.26%4551,676
8.650.00-12283.000.20-0.23-53.49%691578
10.96+1.86+20.44%14184.000.25-0.32-56.14%7001,177
10.06+1.76+21.20%3318885.000.31-0.44-58.67%1,0268,309
9.15+1.50+19.61%31886.000.41-0.46-52.87%572485
7.130.00-82486.500.47-0.57-54.81%107215
8.44+1.69+25.04%28687.000.53-0.61-53.51%357700
8.26+1.91+30.08%168187.500.60-0.65-52.00%241354
7.45+1.55+26.27%12029388.000.68-0.72-51.43%6731,181
6.27+1.12+21.75%8639989.000.98-0.72-42.35%9211,278
5.95+1.33+28.79%5551,95390.001.09-0.97-47.09%2,1677,101
5.20+1.30+33.33%1313,53091.001.39-0.91-39.57%6153,874
4.46+1.00+28.90%9892,15292.001.68-1.27-43.05%1,093925
3.85+0.86+28.76%8061,34193.002.12-1.36-39.08%2941,021
3.34+0.79+30.98%5372,27994.002.48-1.58-38.92%922642
2.88+0.70+32.11%4,7669,31495.003.05-1.43-31.92%2,4012,705
2.42+0.62+34.44%4,91583296.003.60-1.42-28.29%2,370478
2.01+0.46+29.68%2,23588997.004.16-1.87-31.01%4451,682
1.70+0.40+30.77%1,2534,35398.004.90-1.87-27.62%5901,043
1.41+0.32+29.36%8311,68799.005.58-1.97-26.09%139472
1.16+0.29+33.33%14,80418,876100.006.30-2.10-25.00%2347,544
0.96+0.22+29.73%1,3491,271101.007.23-2.47-25.46%177239
0.80+0.20+33.33%2,5962,830102.007.98-4.22-34.59%281,211
0.66+0.18+37.50%1,010838103.007.10-4.50-38.79%1349
0.54+0.14+35.00%3671,116104.009.78-2.05-17.33%51,463
0.44+0.11+33.33%4,2578,314105.0010.70-2.14-16.67%253,923
0.38+0.11+40.74%612470106.0011.05-2.75-19.93%1187
0.32+0.09+39.13%128428107.0013.00-1.65-11.26%854
0.26+0.07+36.84%2,182493108.0011.57-3.98-25.59%198
0.20+0.05+33.33%1001,474109.0012.95-3.42-20.89%3185
0.20+0.07+53.85%11,46215,594110.0015.50-1.94-11.12%223,450
0.15+0.04+36.36%85324111.0019.930.00-345
0.16+0.07+77.78%57920112.0020.430.00-1191
0.12+0.02+20.00%1032,329113.0021.900.00-724
0.11+0.04+57.14%59513,869115.0019.65-3.14-13.78%265,272
0.07+0.03+75.00%64226,342120.0025.27-2.06-7.54%714,226
0.05+0.02+66.67%1859,905125.0030.07-3.53-10.51%24404
0.04+0.01+33.33%80818,695130.0032.82-6.17-15.82%78
0.04+0.02+100.00%206,683135.0044.110.00-125
0.02+0.01+100.00%28315,775140.0048.240.00-21
0.03+0.01+50.00%302,607145.0048.20-4.05-7.75%2151
0.02-0.01-33.33%236,142150.0059.240.00-61
0.01-0.01-50.00%144,534155.0065.740.00-32
0.020.00-501,315160.0068.950.00-11
0.010.00-40417165.0071.800.00-70
0.01-0.01-50.00%51,466170.0063.730.00-10
0.010.00-21,080175.0085.700.00-31
0.010.00-5584180.0089.780.00-50
0.010.00-5286185.0091.800.00-70
0.010.00-1167190.0093.50+3.70+4.12%30
0.020.00-194195.00100.00+5.20+5.49%10
0.020.00-1357200.00102.450.00-20
0.020.00-1199205.00-----
0.010.00-179210.00115.10-6.04-4.99%60
0.060.00-5972215.00112.150.00-20
0.030.00-1160220.00123.30+3.50+2.92%90
0.010.00-1219225.00129.65+4.85+3.89%30
0.010.00-8123230.00133.50-3.40-2.48%72
0.010.00-1841,428235.00139.150.00-30