Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,18-0,59 (-0,62%)
Al 03:09PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
78.650.00-123725.000.030.00-202,098
65.350.00-83430.000.04-0.01-20.00%1236
69.150.00-11235.000.110.00-19132
60.500.00-64240.000.09-0.03-25.00%7165
49.900.00-12045.000.230.00-11,210
45.050.00-24050.000.210.00-48693
46.200.00-113455.000.32+0.02+6.67%5455
32.800.00-17060.000.47+0.01+2.17%1391,595
29.450.00-1011965.000.75+0.03+4.17%143,110
25.46+3.51+15.99%113570.001.17+0.07+6.36%284,498
20.60-0.20-0.96%517875.001.81+0.07+4.02%3396,571
16.25-1.28-7.30%123780.002.81+0.19+7.25%2735,815
13.75+0.10+0.73%126,26085.004.15+0.19+4.80%1407,939
10.30-0.60-5.50%1451,05190.006.00+0.14+2.39%2157,922
7.85-0.35-4.27%1492,07495.008.41+0.29+3.57%1336,299
5.90-0.25-4.07%2,5523,838100.0011.37+0.47+4.31%2704,006
4.25-0.16-3.63%1756,509105.0014.95+0.48+3.32%932,645
3.13-0.02-0.63%838,466110.0018.75+0.51+2.80%362,085
2.25-0.09-3.85%1283,004115.0025.400.00-1611,769
1.64-0.09-5.20%23211,843120.0027.19+0.25+0.93%92,122
1.20-0.05-4.00%1374,386125.0031.51-3.73-10.58%2450
0.88-0.01-1.12%924,588130.0036.35-0.70-1.89%251,201
0.65+0.01+1.56%352,053135.0039.880.00-35373
0.44-0.08-15.38%102,340140.0047.00+1.22+2.66%2384
0.38-0.05-11.63%13,269145.0050.98+0.09+0.18%6130
0.31-0.04-11.43%66,480150.0055.76+0.09+0.16%6312
0.260.00-1807155.0060.350.00-5107
0.20+0.01+5.26%211,959160.0066.40+4.00+6.41%242
0.170.00-11,080165.0071.02+1.02+1.46%160
0.14+0.01+7.69%1420170.0067.850.00-10
0.110.00-20504175.0084.000.00-30
0.11+0.01+10.00%2657180.0079.500.00-10
0.080.00-2525185.0080.500.00-10
0.080.00-4281190.0098.500.00-20
0.070.00-3476195.0092.260.00-10
0.060.00-62,210200.00105.250.00-10
0.05-0.07-58.33%1273205.0083.050.00-10
0.04-0.02-33.33%61,119210.00118.810.00-10
0.05-0.01-16.67%1803215.00122.900.00-20
0.030.00-1360220.00105.000.00-10
0.030.00-161,423225.00126.950.00-10
0.060.00-11181230.00131.660.00--0
0.070.00-192329235.00136.000.00--0