Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:09PM EDT. Mercato aperto.
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.65 | 0.00 | - | 12 | 37 | 25.00 | 0.03 | 0.00 | - | 20 | 2,098 |
| 65.35 | 0.00 | - | 8 | 34 | 30.00 | 0.04 | -0.01 | -20.00% | 1 | 236 |
| 69.15 | 0.00 | - | 1 | 12 | 35.00 | 0.11 | 0.00 | - | 19 | 132 |
| 60.50 | 0.00 | - | 6 | 42 | 40.00 | 0.09 | -0.03 | -25.00% | 7 | 165 |
| 49.90 | 0.00 | - | 1 | 20 | 45.00 | 0.23 | 0.00 | - | 1 | 1,210 |
| 45.05 | 0.00 | - | 2 | 40 | 50.00 | 0.21 | 0.00 | - | 48 | 693 |
| 46.20 | 0.00 | - | 11 | 34 | 55.00 | 0.32 | +0.02 | +6.67% | 5 | 455 |
| 32.80 | 0.00 | - | 1 | 70 | 60.00 | 0.47 | +0.01 | +2.17% | 139 | 1,595 |
| 29.45 | 0.00 | - | 10 | 119 | 65.00 | 0.75 | +0.03 | +4.17% | 14 | 3,110 |
| 25.46 | +3.51 | +15.99% | 1 | 135 | 70.00 | 1.17 | +0.07 | +6.36% | 28 | 4,498 |
| 20.60 | -0.20 | -0.96% | 5 | 178 | 75.00 | 1.81 | +0.07 | +4.02% | 339 | 6,571 |
| 16.25 | -1.28 | -7.30% | 1 | 237 | 80.00 | 2.81 | +0.19 | +7.25% | 273 | 5,815 |
| 13.75 | +0.10 | +0.73% | 12 | 6,260 | 85.00 | 4.15 | +0.19 | +4.80% | 140 | 7,939 |
| 10.30 | -0.60 | -5.50% | 145 | 1,051 | 90.00 | 6.00 | +0.14 | +2.39% | 215 | 7,922 |
| 7.85 | -0.35 | -4.27% | 149 | 2,074 | 95.00 | 8.41 | +0.29 | +3.57% | 133 | 6,299 |
| 5.90 | -0.25 | -4.07% | 2,552 | 3,838 | 100.00 | 11.37 | +0.47 | +4.31% | 270 | 4,006 |
| 4.25 | -0.16 | -3.63% | 175 | 6,509 | 105.00 | 14.95 | +0.48 | +3.32% | 93 | 2,645 |
| 3.13 | -0.02 | -0.63% | 83 | 8,466 | 110.00 | 18.75 | +0.51 | +2.80% | 36 | 2,085 |
| 2.25 | -0.09 | -3.85% | 128 | 3,004 | 115.00 | 25.40 | 0.00 | - | 161 | 1,769 |
| 1.64 | -0.09 | -5.20% | 232 | 11,843 | 120.00 | 27.19 | +0.25 | +0.93% | 9 | 2,122 |
| 1.20 | -0.05 | -4.00% | 137 | 4,386 | 125.00 | 31.51 | -3.73 | -10.58% | 2 | 450 |
| 0.88 | -0.01 | -1.12% | 92 | 4,588 | 130.00 | 36.35 | -0.70 | -1.89% | 25 | 1,201 |
| 0.65 | +0.01 | +1.56% | 35 | 2,053 | 135.00 | 39.88 | 0.00 | - | 35 | 373 |
| 0.44 | -0.08 | -15.38% | 10 | 2,340 | 140.00 | 47.00 | +1.22 | +2.66% | 2 | 384 |
| 0.38 | -0.05 | -11.63% | 1 | 3,269 | 145.00 | 50.98 | +0.09 | +0.18% | 6 | 130 |
| 0.31 | -0.04 | -11.43% | 6 | 6,480 | 150.00 | 55.76 | +0.09 | +0.16% | 6 | 312 |
| 0.26 | 0.00 | - | 1 | 807 | 155.00 | 60.35 | 0.00 | - | 5 | 107 |
| 0.20 | +0.01 | +5.26% | 21 | 1,959 | 160.00 | 66.40 | +4.00 | +6.41% | 2 | 42 |
| 0.17 | 0.00 | - | 1 | 1,080 | 165.00 | 71.02 | +1.02 | +1.46% | 16 | 0 |
| 0.14 | +0.01 | +7.69% | 1 | 420 | 170.00 | 67.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 504 | 175.00 | 84.00 | 0.00 | - | 3 | 0 |
| 0.11 | +0.01 | +10.00% | 2 | 657 | 180.00 | 79.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 525 | 185.00 | 80.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 281 | 190.00 | 98.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 476 | 195.00 | 92.26 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 2,210 | 200.00 | 105.25 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 1 | 273 | 205.00 | 83.05 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 6 | 1,119 | 210.00 | 118.81 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 803 | 215.00 | 122.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 360 | 220.00 | 105.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 1,423 | 225.00 | 126.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 181 | 230.00 | 131.66 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 192 | 329 | 235.00 | 136.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
