Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00002500 | 2022-11-08 9:32AM EST | 2.50 | 65.00 | 87.25 | 87.80 | 0.00 | - | 1 | 0 | 1,014.06% |
| BABA221216C00005000 | 2022-12-01 9:51AM EST | 5.00 | 80.97 | 84.70 | 85.20 | 0.00 | - | 1 | 2 | 717.19% |
| BABA221216C00012500 | 2022-11-02 8:46AM EST | 12.50 | 54.61 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BABA221216C00015000 | 2022-11-08 10:13AM EST | 15.00 | 51.45 | 74.45 | 75.25 | 0.00 | - | - | 2 | 452.73% |
| BABA221216C00017500 | 2022-12-02 10:23AM EST | 17.50 | 72.70 | 71.95 | 72.85 | +72.70 | - | 2 | 0 | 442.19% |
| BABA221216C00025000 | 2022-12-02 10:46AM EST | 25.00 | 65.09 | 64.80 | 65.35 | +6.36 | +10.83% | 2 | 3 | 240.63% |
| BABA221216C00030000 | 2022-11-04 9:55AM EST | 30.00 | 39.45 | 59.80 | 60.40 | 0.00 | - | 4 | 4 | 229.69% |
| BABA221216C00035000 | 2022-11-28 9:56AM EST | 35.00 | 41.40 | 54.60 | 55.35 | 0.00 | - | 2 | 1 | 261.72% |
| BABA221216C00040000 | 2022-11-30 12:30PM EST | 40.00 | 46.98 | 49.80 | 50.25 | 0.00 | - | 40 | 539 | 212.70% |
| BABA221216C00045000 | 2022-11-29 10:11AM EST | 45.00 | 35.40 | 44.85 | 45.35 | 0.00 | - | 3 | 133 | 149.22% |
| BABA221216C00050000 | 2022-12-02 1:11PM EST | 50.00 | 40.43 | 39.85 | 40.30 | +10.00 | +32.86% | 2 | 234 | 115.63% |
| BABA221216C00055000 | 2022-12-01 2:56PM EST | 55.00 | 31.41 | 34.65 | 35.40 | 0.00 | - | 3 | 1,225 | 151.17% |
| BABA221216C00060000 | 2022-12-02 3:59PM EST | 60.00 | 30.15 | 29.70 | 30.35 | +4.01 | +15.34% | 18 | 12,701 | 124.22% |
| BABA221216C00064000 | 2022-12-02 2:22PM EST | 64.00 | 26.58 | 25.85 | 26.40 | +26.58 | - | 1 | 37 | 83.59% |
| BABA221216C00065000 | 2022-12-02 3:56PM EST | 65.00 | 25.15 | 24.95 | 25.50 | +3.49 | +16.11% | 44 | 13,700 | 92.97% |
| BABA221216C00066000 | 2022-12-02 10:28AM EST | 66.00 | 24.15 | 23.95 | 24.30 | +24.15 | - | 2 | 81 | 76.95% |
| BABA221216C00067000 | 2022-12-02 12:03PM EST | 67.00 | 24.80 | 23.05 | 23.40 | +24.80 | - | 14 | 83 | 85.55% |
| BABA221216C00068000 | 2022-12-02 12:03PM EST | 68.00 | 23.80 | 21.85 | 22.45 | +23.80 | - | 17 | 77 | 74.02% |
| BABA221216C00069000 | 2022-12-02 1:39PM EST | 69.00 | 21.69 | 20.85 | 21.55 | +3.95 | +22.27% | 29 | 29 | 75.98% |
| BABA221216C00070000 | 2022-12-02 3:44PM EST | 70.00 | 20.37 | 20.10 | 20.45 | +3.78 | +22.78% | 152 | 16,419 | 78.52% |
| BABA221216C00071000 | 2022-12-02 1:54PM EST | 71.00 | 19.79 | 19.20 | 19.65 | +2.64 | +15.39% | 12 | 28 | 83.69% |
| BABA221216C00072000 | 2022-12-02 3:55PM EST | 72.00 | 18.34 | 18.10 | 18.55 | +3.44 | +23.09% | 8 | 28 | 74.32% |
| BABA221216C00073000 | 2022-12-02 2:05PM EST | 73.00 | 17.85 | 17.15 | 17.60 | +3.88 | +27.77% | 36 | 58 | 73.34% |
| BABA221216C00074000 | 2022-12-02 12:27PM EST | 74.00 | 17.35 | 16.10 | 16.70 | +3.00 | +20.91% | 5 | 62 | 70.70% |
| BABA221216C00075000 | 2022-12-02 3:27PM EST | 75.00 | 16.06 | 15.15 | 15.75 | +3.96 | +32.73% | 1,246 | 11,357 | 69.14% |
| BABA221216C00076000 | 2022-12-02 1:53PM EST | 76.00 | 15.09 | 14.25 | 14.80 | +3.69 | +32.37% | 4 | 370 | 68.16% |
| BABA221216C00077000 | 2022-12-02 12:30PM EST | 77.00 | 14.59 | 13.45 | 13.85 | +4.26 | +41.24% | 38 | 191 | 68.56% |
| BABA221216C00078000 | 2022-12-02 1:02PM EST | 78.00 | 13.65 | 12.70 | 12.95 | +3.85 | +39.29% | 26 | 252 | 69.68% |
| BABA221216C00079000 | 2022-12-02 3:52PM EST | 79.00 | 11.90 | 11.75 | 12.10 | +2.87 | +31.78% | 467 | 485 | 67.97% |
| BABA221216C00080000 | 2022-12-02 3:59PM EST | 80.00 | 11.11 | 11.00 | 11.25 | +3.18 | +40.10% | 251 | 18,610 | 68.41% |
| BABA221216C00081000 | 2022-12-02 3:40PM EST | 81.00 | 10.50 | 10.00 | 10.50 | +3.10 | +41.89% | 200 | 316 | 66.55% |
| BABA221216C00082000 | 2022-12-02 3:59PM EST | 82.00 | 9.52 | 9.40 | 9.70 | +2.84 | +42.51% | 475 | 303 | 67.92% |
| BABA221216C00083000 | 2022-12-02 2:27PM EST | 83.00 | 9.26 | 8.60 | 9.00 | +3.03 | +48.64% | 40 | 116 | 67.58% |
| BABA221216C00084000 | 2022-12-02 3:49PM EST | 84.00 | 8.10 | 7.85 | 8.15 | +2.30 | +39.66% | 145 | 287 | 65.82% |
| BABA221216C00085000 | 2022-12-02 3:59PM EST | 85.00 | 7.40 | 7.30 | 7.50 | +2.35 | +46.53% | 1,757 | 18,187 | 67.09% |
| BABA221216C00086000 | 2022-12-02 3:57PM EST | 86.00 | 6.70 | 6.70 | 6.85 | +2.21 | +49.22% | 286 | 2,016 | 67.24% |
| BABA221216C00087000 | 2022-12-02 3:59PM EST | 87.00 | 6.10 | 5.95 | 6.25 | +2.05 | +50.62% | 672 | 1,623 | 66.09% |
| BABA221216C00088000 | 2022-12-02 3:49PM EST | 88.00 | 5.60 | 5.45 | 5.70 | +1.70 | +43.59% | 306 | 3,593 | 66.72% |
| BABA221216C00089000 | 2022-12-02 3:59PM EST | 89.00 | 5.05 | 4.95 | 5.15 | +1.79 | +54.91% | 1,618 | 4,926 | 66.80% |
| BABA221216C00090000 | 2022-12-02 3:59PM EST | 90.00 | 4.60 | 4.50 | 4.60 | +1.70 | +58.62% | 11,034 | 24,492 | 66.72% |
| BABA221216C00091000 | 2022-12-02 3:56PM EST | 91.00 | 4.10 | 4.00 | 4.20 | +1.36 | +49.64% | 690 | 3,133 | 66.87% |
| BABA221216C00092000 | 2022-12-02 3:57PM EST | 92.00 | 3.70 | 3.65 | 3.80 | +1.39 | +60.17% | 641 | 976 | 67.60% |
| BABA221216C00093000 | 2022-12-02 3:53PM EST | 93.00 | 3.37 | 3.25 | 3.45 | +1.23 | +57.48% | 287 | 209 | 67.87% |
| BABA221216C00095000 | 2022-12-02 3:59PM EST | 95.00 | 2.75 | 2.71 | 2.79 | +1.15 | +71.88% | 14,193 | 29,040 | 69.29% |
| BABA221216C00100000 | 2022-12-02 3:59PM EST | 100.00 | 1.62 | 1.60 | 1.63 | +0.74 | +84.09% | 33,029 | 52,379 | 71.73% |
| BABA221216C00105000 | 2022-12-02 3:59PM EST | 105.00 | 0.99 | 0.91 | 1.01 | +0.46 | +86.79% | 14,239 | 13,995 | 74.71% |
| BABA221216C00110000 | 2022-12-02 3:59PM EST | 110.00 | 0.60 | 0.55 | 0.62 | +0.33 | +122.22% | 2,066 | 10,515 | 77.93% |
| BABA221216C00115000 | 2022-12-02 3:58PM EST | 115.00 | 0.38 | 0.36 | 0.40 | +0.22 | +137.50% | 6,308 | 23,151 | 81.84% |
| BABA221216C00120000 | 2022-12-02 3:57PM EST | 120.00 | 0.26 | 0.23 | 0.27 | +0.14 | +116.67% | 943 | 8,346 | 85.35% |
| BABA221216C00125000 | 2022-12-02 3:41PM EST | 125.00 | 0.19 | 0.14 | 0.19 | +0.12 | +171.43% | 1,421 | 9,028 | 88.48% |
| BABA221216C00130000 | 2022-12-02 3:47PM EST | 130.00 | 0.13 | 0.09 | 0.14 | +0.08 | +160.00% | 302 | 6,793 | 91.80% |
| BABA221216C00135000 | 2022-12-02 3:44PM EST | 135.00 | 0.08 | 0.04 | 0.12 | +0.02 | +33.33% | 68 | 3,335 | 94.73% |
| BABA221216C00140000 | 2022-12-02 2:50PM EST | 140.00 | 0.08 | 0.02 | 0.08 | +0.04 | +100.00% | 10 | 5,472 | 96.09% |
| BABA221216C00145000 | 2022-12-02 3:17PM EST | 145.00 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 433 | 4,217 | 102.73% |
| BABA221216C00150000 | 2022-12-02 1:36PM EST | 150.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 41 | 4,762 | 98.44% |
| BABA221216C00155000 | 2022-12-02 1:59PM EST | 155.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 628 | 1,749 | 106.25% |
| BABA221216C00160000 | 2022-12-02 1:15PM EST | 160.00 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 507 | 3,788 | 119.14% |
| BABA221216C00165000 | 2022-12-02 1:20PM EST | 165.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 3,281 | 119.53% |
| BABA221216C00170000 | 2022-12-01 9:35AM EST | 170.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 4,284 | 116.41% |
| BABA221216C00175000 | 2022-11-30 1:53PM EST | 175.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 33 | 1,999 | 129.69% |
| BABA221216C00180000 | 2022-12-02 1:08PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 3,595 | 115.63% |
| BABA221216C00185000 | 2022-11-21 9:31AM EST | 185.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 3,070 | 118.75% |
| BABA221216C00190000 | 2022-12-02 11:51AM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,737 | 121.88% |
| BABA221216C00195000 | 2022-11-30 2:40PM EST | 195.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 86 | 3,478 | 147.66% |
| BABA221216C00200000 | 2022-12-01 10:00AM EST | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8,969 | 131.25% |
| BABA221216C00205000 | 2022-11-16 9:32AM EST | 205.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,363 | 153.13% |
| BABA221216C00210000 | 2022-11-21 9:46AM EST | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,145 | 156.25% |
| BABA221216C00215000 | 2022-12-02 11:33AM EST | 215.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 2 | 656 | 165.63% |
| BABA221216C00220000 | 2022-11-18 10:31AM EST | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,400 | 143.75% |
| BABA221216C00225000 | 2022-11-30 9:43AM EST | 225.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 455 | 170.31% |
| BABA221216C00230000 | 2022-11-15 9:56AM EST | 230.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,336 | 171.88% |
| BABA221216C00235000 | 2022-11-30 10:56AM EST | 235.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,662 | 182.81% |
| BABA221216C00240000 | 2022-11-15 9:57AM EST | 240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,890 | 178.13% |
| BABA221216C00245000 | 2022-10-21 10:46AM EST | 245.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 617 | 178.13% |
| BABA221216C00250000 | 2022-11-30 1:53PM EST | 250.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2,750 | 187.50% |
| BABA221216C00255000 | 2022-11-01 9:12AM EST | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 717 | 50.00% |
| BABA221216C00260000 | 2022-11-16 2:00PM EST | 260.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 697 | 196.88% |
| BABA221216C00265000 | 2022-10-24 10:11AM EST | 265.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 256 | 199.22% |
| BABA221216C00270000 | 2022-10-20 10:21AM EST | 270.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 584 | 192.19% |
| BABA221216C00275000 | 2022-11-10 12:09PM EST | 275.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 526 | 199.22% |
| BABA221216C00280000 | 2022-11-08 11:39AM EST | 280.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 2,905 | 205.47% |
| BABA221216C00285000 | 2022-12-02 10:56AM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,005 | 181.25% |
| BABA221216C00290000 | 2022-11-30 10:51AM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 672 | 181.25% |
| BABA221216C00295000 | 2022-10-26 9:36AM EST | 295.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 193.75% |
| BABA221216C00300000 | 2022-12-02 12:31PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 4,332 | 187.50% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00002500 | 2022-11-21 9:31AM EST | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 130 | 662.50% |
| BABA221216P00005000 | 2022-11-21 10:00AM EST | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 270 | 525.00% |
| BABA221216P00007500 | 2022-11-28 1:37PM EST | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 178 | 425.00% |
| BABA221216P00010000 | 2022-11-22 1:24PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 251 | 375.00% |
| BABA221216P00012500 | 2022-11-22 3:46PM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 70 | 337.50% |
| BABA221216P00015000 | 2022-11-17 1:06PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 300.00% |
| BABA221216P00017500 | 2022-11-17 1:06PM EST | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 275.00% |
| BABA221216P00020000 | 2022-11-08 11:03AM EST | 20.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 256.25% |
| BABA221216P00022500 | 2022-11-03 1:06PM EST | 22.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 67 | 237.50% |
| BABA221216P00025000 | 2022-11-21 12:22PM EST | 25.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 71 | 129 | 218.75% |
| BABA221216P00030000 | 2022-11-30 3:12PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,089 | 187.50% |
| BABA221216P00035000 | 2022-11-30 9:38AM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,445 | 162.50% |
| BABA221216P00040000 | 2022-12-02 9:59AM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,708 | 140.63% |
| BABA221216P00045000 | 2022-12-02 3:26PM EST | 45.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 100 | 5,088 | 134.38% |
| BABA221216P00050000 | 2022-12-02 3:20PM EST | 50.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 4,770 | 118.75% |
| BABA221216P00055000 | 2022-12-02 3:46PM EST | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 5,859 | 97.66% |
| BABA221216P00060000 | 2022-12-02 3:41PM EST | 60.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2,542 | 23,801 | 95.31% |
| BABA221216P00064000 | 2022-12-02 3:58PM EST | 64.00 | 0.08 | 0.08 | 0.09 | +0.08 | - | 69 | 117 | 87.11% |
| BABA221216P00065000 | 2022-12-02 3:53PM EST | 65.00 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 299 | 23,833 | 86.91% |
| BABA221216P00066000 | 2022-12-02 11:06AM EST | 66.00 | 0.13 | 0.11 | 0.13 | +0.13 | - | 1 | 654 | 84.57% |
| BABA221216P00067000 | 2022-12-02 3:16PM EST | 67.00 | 0.14 | 0.12 | 0.16 | +0.14 | - | 61 | 225 | 83.20% |
| BABA221216P00068000 | 2022-12-02 3:02PM EST | 68.00 | 0.15 | 0.15 | 0.19 | +0.15 | - | 92 | 321 | 82.42% |
| BABA221216P00069000 | 2022-12-02 3:59PM EST | 69.00 | 0.17 | 0.17 | 0.21 | -0.09 | -34.62% | 19 | 131 | 80.37% |
| BABA221216P00070000 | 2022-12-02 3:59PM EST | 70.00 | 0.22 | 0.20 | 0.22 | -0.11 | -33.33% | 4,602 | 18,426 | 78.22% |
| BABA221216P00071000 | 2022-12-02 12:51PM EST | 71.00 | 0.26 | 0.21 | 0.26 | -0.13 | -33.33% | 100 | 966 | 76.17% |
| BABA221216P00072000 | 2022-12-02 3:40PM EST | 72.00 | 0.29 | 0.27 | 0.32 | -0.17 | -36.96% | 252 | 465 | 76.07% |
| BABA221216P00073000 | 2022-12-02 3:33PM EST | 73.00 | 0.34 | 0.30 | 0.36 | -0.24 | -41.38% | 83 | 135 | 74.12% |
| BABA221216P00074000 | 2022-12-02 3:49PM EST | 74.00 | 0.40 | 0.37 | 0.40 | -0.28 | -41.18% | 313 | 1,660 | 72.85% |
| BABA221216P00075000 | 2022-12-02 3:59PM EST | 75.00 | 0.46 | 0.45 | 0.46 | -0.34 | -42.50% | 22,972 | 56,391 | 71.83% |
| BABA221216P00076000 | 2022-12-02 3:54PM EST | 76.00 | 0.54 | 0.51 | 0.55 | -0.43 | -44.33% | 143 | 431 | 70.61% |
| BABA221216P00077000 | 2022-12-02 3:48PM EST | 77.00 | 0.63 | 0.60 | 0.65 | -0.48 | -43.24% | 238 | 4,493 | 69.73% |
| BABA221216P00078000 | 2022-12-02 3:59PM EST | 78.00 | 0.72 | 0.72 | 0.77 | -0.66 | -47.83% | 453 | 3,621 | 69.09% |
| BABA221216P00079000 | 2022-12-02 3:57PM EST | 79.00 | 0.87 | 0.85 | 0.90 | -0.69 | -44.23% | 186 | 1,814 | 68.26% |
| BABA221216P00080000 | 2022-12-02 3:59PM EST | 80.00 | 1.03 | 1.05 | 1.07 | -0.88 | -46.07% | 1,353 | 25,450 | 68.31% |
| BABA221216P00081000 | 2022-12-02 3:58PM EST | 81.00 | 1.22 | 1.18 | 1.27 | -0.94 | -43.52% | 105 | 516 | 67.33% |
| BABA221216P00082000 | 2022-12-02 3:56PM EST | 82.00 | 1.44 | 1.40 | 1.48 | -1.13 | -43.97% | 195 | 399 | 66.89% |
| BABA221216P00083000 | 2022-12-02 3:36PM EST | 83.00 | 1.64 | 1.64 | 1.73 | -1.31 | -44.41% | 175 | 155 | 66.55% |
| BABA221216P00084000 | 2022-12-02 3:59PM EST | 84.00 | 1.96 | 1.92 | 2.00 | -1.30 | -39.88% | 2,212 | 3,213 | 66.19% |
| BABA221216P00085000 | 2022-12-02 3:58PM EST | 85.00 | 2.28 | 2.23 | 2.30 | -1.67 | -42.28% | 2,502 | 17,893 | 65.82% |
| BABA221216P00086000 | 2022-12-02 3:39PM EST | 86.00 | 2.57 | 2.57 | 2.72 | -1.83 | -41.59% | 166 | 346 | 66.11% |
| BABA221216P00087000 | 2022-12-02 3:56PM EST | 87.00 | 2.99 | 2.95 | 3.05 | -1.96 | -39.60% | 267 | 1,064 | 65.48% |
| BABA221216P00088000 | 2022-12-02 3:56PM EST | 88.00 | 3.45 | 3.40 | 3.50 | -2.05 | -37.27% | 455 | 2,947 | 65.75% |
| BABA221216P00089000 | 2022-12-02 3:59PM EST | 89.00 | 3.95 | 3.85 | 4.00 | -1.80 | -31.30% | 456 | 340 | 65.85% |
| BABA221216P00090000 | 2022-12-02 3:57PM EST | 90.00 | 4.43 | 4.35 | 4.50 | -2.15 | -32.67% | 2,106 | 10,425 | 65.77% |
| BABA221216P00091000 | 2022-12-02 3:58PM EST | 91.00 | 5.00 | 4.95 | 5.10 | -2.05 | -29.08% | 223 | 50 | 66.65% |
| BABA221216P00092000 | 2022-12-02 3:56PM EST | 92.00 | 5.57 | 5.50 | 5.70 | +5.57 | - | 41 | 32 | 66.65% |
| BABA221216P00093000 | 2022-12-02 3:37PM EST | 93.00 | 6.03 | 6.10 | 6.35 | -2.22 | -26.91% | 15 | 10 | 66.89% |
| BABA221216P00095000 | 2022-12-02 3:54PM EST | 95.00 | 7.52 | 7.45 | 7.70 | -2.80 | -27.13% | 440 | 10,149 | 67.48% |
| BABA221216P00100000 | 2022-12-02 3:56PM EST | 100.00 | 11.40 | 11.30 | 11.60 | -3.05 | -21.11% | 194 | 4,659 | 69.73% |
| BABA221216P00105000 | 2022-12-02 2:59PM EST | 105.00 | 15.50 | 15.70 | 16.15 | -3.18 | -17.02% | 4 | 1,227 | 75.29% |
| BABA221216P00110000 | 2022-12-02 1:05PM EST | 110.00 | 20.15 | 20.25 | 20.70 | -3.74 | -15.66% | 6 | 442 | 76.22% |
| BABA221216P00115000 | 2022-12-02 12:10PM EST | 115.00 | 24.20 | 25.05 | 25.50 | -12.50 | -34.06% | 22 | 779 | 79.79% |
| BABA221216P00120000 | 2022-12-02 3:24PM EST | 120.00 | 29.75 | 29.95 | 30.35 | -11.90 | -28.57% | 1 | 801 | 82.81% |
| BABA221216P00125000 | 2022-11-30 1:50PM EST | 125.00 | 37.08 | 34.90 | 35.35 | 0.00 | - | 1 | 246 | 90.14% |
| BABA221216P00130000 | 2022-12-01 10:32AM EST | 130.00 | 43.68 | 39.80 | 40.30 | 0.00 | - | 2 | 0 | 91.41% |
| BABA221216P00135000 | 2022-12-01 3:18PM EST | 135.00 | 48.75 | 44.75 | 45.30 | 0.00 | - | 2,180 | 1,100 | 95.70% |
| BABA221216P00140000 | 2022-11-30 3:27PM EST | 140.00 | 51.70 | 49.75 | 50.25 | 0.00 | - | 91 | 32 | 98.44% |
| BABA221216P00145000 | 2022-10-20 10:46AM EST | 145.00 | 70.96 | 64.05 | 65.35 | 0.00 | - | 1 | 2 | 344.78% |
| BABA221216P00150000 | 2022-11-16 10:35AM EST | 150.00 | 71.90 | 59.80 | 60.35 | 0.00 | - | 1 | 0 | 123.44% |
| BABA221216P00155000 | 2022-10-03 9:50AM EST | 155.00 | 74.98 | 88.80 | 89.30 | 0.00 | - | 1 | 0 | 583.57% |
| BABA221216P00160000 | 2022-11-29 11:19AM EST | 160.00 | 79.83 | 69.70 | 70.25 | 0.00 | - | 7 | 0 | 116.41% |
| BABA221216P00165000 | 2022-11-17 12:07PM EST | 165.00 | 80.90 | 74.80 | 75.25 | 0.00 | - | 3 | 0 | 133.98% |
| BABA221216P00170000 | 2022-12-02 9:44AM EST | 170.00 | 81.50 | 79.75 | 80.25 | -4.85 | -5.62% | 2 | 0 | 134.38% |
| BABA221216P00175000 | 2022-12-02 9:44AM EST | 175.00 | 86.50 | 84.80 | 85.25 | -20.30 | -19.01% | 1 | 0 | 144.92% |
| BABA221216P00180000 | 2022-09-08 8:43AM EST | 180.00 | 91.00 | 98.30 | 99.00 | 0.00 | - | 1 | 0 | 395.90% |
| BABA221216P00185000 | 2022-09-30 2:40PM EST | 185.00 | 104.05 | 121.10 | 121.45 | 0.00 | - | 700 | 0 | 674.12% |
| BABA221216P00190000 | 2022-11-10 2:15PM EST | 190.00 | 120.30 | 98.70 | 101.85 | 0.00 | - | 100 | 0 | 191.80% |
| BABA221216P00195000 | 2022-11-11 12:40PM EST | 195.00 | 124.50 | 103.75 | 106.05 | 0.00 | - | 1 | 0 | 242.09% |
| BABA221216P00200000 | 2022-09-23 8:51AM EST | 200.00 | 121.10 | 127.45 | 129.15 | 0.00 | - | 1 | 0 | 580.13% |
| BABA221216P00205000 | 2022-08-24 10:26AM EST | 205.00 | 111.50 | 124.55 | 126.90 | 0.00 | - | 4 | 0 | 469.21% |
| BABA221216P00210000 | 2022-11-23 10:31AM EST | 210.00 | 132.90 | 118.45 | 120.90 | 0.00 | - | 1 | 0 | 252.05% |
| BABA221216P00215000 | 2022-09-23 9:06AM EST | 215.00 | 136.50 | 142.25 | 143.70 | 0.00 | - | 1 | 0 | 596.83% |
| BABA221216P00220000 | 2022-06-30 11:49AM EST | 220.00 | 106.05 | 128.65 | 132.45 | 0.00 | - | 5 | 0 | 242.58% |
| BABA221216P00225000 | 2022-06-30 10:54AM EST | 225.00 | 111.15 | 133.65 | 137.60 | 0.00 | - | 5 | 0 | 252.05% |
| BABA221216P00230000 | 2022-07-19 9:08AM EST | 230.00 | 128.20 | 139.15 | 139.35 | 0.00 | - | 3 | 0 | 0.00% |
| BABA221216P00235000 | 2022-06-08 12:34PM EST | 235.00 | 119.50 | 111.75 | 116.25 | 0.00 | - | 6 | 2 | 0.00% |
| BABA221216P00240000 | 2022-07-20 10:13AM EST | 240.00 | 135.20 | 150.20 | 151.95 | 0.00 | - | 2 | 0 | 289.75% |
| BABA221216P00245000 | 2022-06-09 11:48AM EST | 245.00 | 134.32 | 121.55 | 126.10 | 0.00 | - | 1 | 123 | 0.00% |
| BABA221216P00250000 | 2022-09-07 9:58AM EST | 250.00 | 160.95 | 168.25 | 168.60 | 0.00 | - | 4 | 0 | 484.13% |
| BABA221216P00255000 | 2022-11-18 10:26AM EST | 255.00 | 174.80 | 163.80 | 165.70 | 0.00 | - | 2 | 0 | 282.72% |
| BABA221216P00260000 | 2022-12-01 10:18AM EST | 260.00 | 173.50 | 169.30 | 170.90 | 0.00 | - | 1 | 1 | 230.86% |
| BABA221216P00265000 | 2022-01-31 10:37AM EST | 265.00 | 144.54 | 157.45 | 160.80 | 0.00 | - | 5 | 29 | 0.00% |
| BABA221216P00270000 | 2022-07-28 2:22PM EST | 270.00 | 169.80 | 171.25 | 172.70 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216P00275000 | 2022-05-17 12:42PM EST | 275.00 | 184.38 | 172.40 | 174.90 | 0.00 | - | 40 | 0 | 0.00% |
| BABA221216P00280000 | 2022-06-17 9:18AM EST | 280.00 | 176.10 | 175.00 | 178.60 | 0.00 | - | 10 | 0 | 0.00% |
| BABA221216P00285000 | 2022-06-28 11:52AM EST | 285.00 | 167.59 | 184.05 | 186.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216P00290000 | 2022-06-08 12:34PM EST | 290.00 | 174.45 | 167.00 | 170.90 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221216P00295000 | 2022-06-08 12:27PM EST | 295.00 | 178.71 | 172.00 | 175.25 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216P00300000 | 2022-11-09 12:47PM EST | 300.00 | 234.50 | 208.90 | 210.70 | 0.00 | - | 11 | 0 | 315.63% |
© 2022 Yahoo. Tutti i diritti riservati.
