Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,63+5,30 (+6,00%)
Al 12:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
65.000.00-102.500.010.00-100130
80.970.00-125.000.010.00-100270
-----7.500.020.00-28178
-----10.000.010.00-130251
54.610.00-8812.500.010.00-1070
51.450.00--215.000.010.00--10
72.700.00-2217.500.010.00-1020
-----20.000.040.00-110
-----22.500.040.00--67
65.090.00-2325.000.030.00-71129
63.20+23.75+60.20%1430.000.010.00-11,089
59.30+17.90+43.24%1135.000.010.00-51,445
50.450.00-353840.000.010.00-57,747
47.35+11.95+33.76%113345.000.010.00-55,078
43.13+5.03+13.20%323350.000.010.00-74,756
33.900.00-21,22355.000.01-0.01-50.00%75,874
33.27+5.72+20.76%612,64660.000.01-0.01-50.00%8825,556
28.85+4.67+19.31%2916364.000.02-0.03-60.00%31578
28.22+3.91+16.08%26213,39465.000.03-0.02-40.00%30623,755
25.900.00-814166.000.04-0.03-42.86%1685
24.810.00-1036567.000.100.00-101179
20.350.00-286768.000.100.00-3358
22.790.00-184669.000.07-0.05-41.67%13137
22.40+3.59+19.09%2816,34670.000.08-0.08-50.00%18917,990
17.750.00-23171.000.09-0.09-50.00%2332,000
21.15+4.71+28.65%83472.000.10-0.13-56.52%861,100
14.990.00-18673.000.13-0.12-48.00%27299
19.40+4.10+26.80%96674.000.15-0.16-51.61%91,890
18.70+4.65+33.10%7911,24175.000.16-0.21-56.76%29182,644
17.37+4.80+38.19%436776.000.19-0.23-54.76%7503
11.340.00-518177.000.24-0.29-54.72%294,562
15.05+3.42+29.41%922478.000.29-0.34-53.97%333,754
14.77+4.30+41.07%847479.000.30-0.42-58.33%391,996
13.60+4.12+43.46%11718,31780.000.37-0.54-59.34%64627,335
12.65+3.79+42.78%143181.000.47-0.57-54.81%49735
12.19+4.26+53.72%1560782.000.53-0.74-58.27%138696
10.74+3.64+51.27%1313383.000.63-0.92-59.35%223389
10.12+3.62+55.69%3036384.000.76-1.11-59.36%1471,684
9.20+3.50+61.40%12616,45385.000.91-1.31-59.01%9,17919,267
8.25+3.25+65.00%171,97986.001.12-1.47-56.76%124506
7.51+2.66+54.85%1051,58987.001.34-1.50-52.82%1781,298
6.85+2.67+63.88%1073,62288.001.59-1.91-54.57%8843,589
6.25+2.72+77.05%944,84989.001.86-2.14-53.50%1501,650
5.45+2.24+69.78%1,45425,93590.002.26-2.35-50.98%1,01513,407
5.05+2.28+82.31%2693,56191.002.55-2.37-48.17%818430
4.30+1.86+76.23%4071,11992.002.98-2.98-50.00%1,116348
3.85+1.66+75.80%4961,03893.003.55-2.70-43.20%253680
3.03+1.38+83.64%3,52121,30995.004.60-3.36-42.21%10810,110
1.50+0.62+70.45%2,76042,888100.008.25-3.97-32.49%2894,618
0.81+0.29+55.77%99720,825105.0014.00-3.36-19.35%1061,259
0.42+0.13+44.83%46710,425110.0017.30-4.94-22.21%6437
0.24+0.04+20.00%3,62419,987115.0024.200.00-22783
0.13-0.01-7.14%2548,931120.0029.750.00-1801
0.07-0.01-12.50%88,678125.0036.050.00-1246
0.050.00-1611,905130.0043.680.00-20
0.02-0.01-33.33%643,513135.0046.550.00-1,4401,100
0.020.00-95,652140.0048.610.00-1022
0.02+0.01+100.00%1034,712145.0070.960.00-12
0.02+0.01+100.00%1606,072150.0071.900.00-10
0.010.00-891,715155.0074.980.00-10
0.01-0.02-66.67%83,314160.0079.830.00-70
0.01-0.02-66.67%103,277165.0080.900.00-30
0.010.00-1454,289170.0081.500.00-20
0.010.00-12,000175.0086.500.00-10
0.010.00-173,595180.0091.000.00-10
0.030.00-23,070185.00104.050.00-7000
0.010.00-31,734190.00120.300.00-1000
0.020.00-863,478195.00124.500.00-10
0.010.00-18,965200.00121.100.00-10
0.030.00-51,363205.00111.500.00-40
0.010.00-11,145210.00132.900.00-10
0.010.00-17673215.00136.500.00-10
0.020.00-31,400220.00106.050.00-50
0.010.00-3455225.00111.150.00-50
0.020.00-71,336230.00128.200.00-30
0.030.00-11,662235.00119.500.00-62
0.020.00-11,890240.00135.200.00-20
0.040.00-100617245.00134.320.00-1123
0.010.00-12,750250.00160.950.00-40
0.030.00-2717255.00174.800.00-20
0.010.00-1697260.00173.500.00-60
0.020.00-1256265.00144.540.00-529
0.040.00-20584270.00169.800.00-20
0.010.00-3526275.00184.380.00-400
0.030.00-12,905280.00176.100.00-100
0.010.00-11,005285.00167.590.00-20
0.010.00-42672290.00174.450.00-40
0.020.00-10295.00178.710.00-20
0.010.00-504,366300.00234.500.00-110