Italia markets open in 3 hours 25 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,23+0,44 (+0,51%)
Alla chiusura: 04:02PM EDT
86,30 -0,93 (-1,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
48.970.00-651140.001.34-0.08-5.63%12,627
-----45.001.79-0.10-5.29%2343
43.870.00-47950.002.51+0.07+2.87%3778
-----55.003.700.00-3148
27.700.00-89160.004.54+0.04+0.89%1340
29.300.00-333565.005.70-0.39-6.40%22772
27.000.00-119770.007.25-0.30-3.97%8502,804
24.290.00-104875.008.90-0.90-9.18%441,809
19.500.00-341080.0011.20-0.05-0.44%1712,455
17.340.00-61,24685.0013.60-0.80-5.56%217,663
13.20-1.38-9.47%212,28790.0016.15-1.00-5.83%503,399
12.05-0.45-3.60%62,64795.0019.25-0.95-4.70%233,736
10.46-0.04-0.38%291,858100.0022.60-0.20-0.88%381,677
8.90-0.10-1.11%375,473105.0025.000.00-241,136
7.60-0.35-4.40%421,760110.0030.550.00-291,168
6.70+0.11+1.67%25,884115.0033.53+0.03+0.09%12,456
5.72-0.03-0.52%453,881120.0037.630.00-302,090
4.89-0.16-3.17%333,130125.0043.560.00-2928
4.15-0.15-3.49%154,230130.0043.720.00-22,060
3.60-0.15-4.00%91,518135.0051.26+0.98+1.95%11,675
3.10-0.05-1.59%22,188140.0055.52-0.78-1.39%6663
2.67-0.09-3.26%21,893145.0060.110.00-281,293
2.35-0.18-7.11%32,392150.0065.57-4.05-5.82%1896
2.05-0.12-5.53%51,056155.0068.200.00-3833
1.82-0.13-6.67%1011,994160.0075.740.00-1812
1.58-0.10-5.95%261,307165.0079.25-1.65-2.04%10869
1.41-0.42-22.95%51,112170.0083.85+1.60+1.95%51,079
1.24-0.38-23.46%31,122175.0082.480.00-1191
1.05-0.15-12.50%32,704180.0093.70-1.10-1.16%3711
1.00-0.30-23.08%1749185.0098.25-0.70-0.71%21,043
0.950.00-41,406190.00103.40-0.08-0.08%23,217
1.090.00-1411,100195.00113.430.00-12133
0.78-0.02-2.50%148,913200.00113.000.00-41,000
0.760.00-206750205.00123.530.00-2233
0.820.00-39772210.00123.230.00-1171
0.60-0.04-6.25%2524215.00127.070.00-2321
0.52-0.41-44.09%51,402220.00134.870.00-13,052
0.520.00-1282225.00134.350.00-2228
0.49-0.01-2.00%831,349230.00147.500.00-75169
0.47-0.15-24.19%88995235.00152.930.00-640
0.40-0.34-45.95%112,141240.00159.250.00-242
0.580.00-1524245.00150.800.00-2284
0.460.00-303,094250.00159.730.00-127
0.360.00-1708255.00114.550.00-811
0.430.00-15395260.00156.600.00-60
0.15-0.35-70.00%3261265.00144.540.00-529
0.25-0.32-56.14%2462270.00179.410.00-200
0.340.00-1668275.00184.380.00-4020
0.740.00-11,924280.00189.530.00-4020
0.250.00-22475285.00194.510.00-40284
0.22-0.13-37.14%1428290.00199.470.00-4221
0.300.00-101761295.00207.040.00-229
0.280.00-52,785300.00209.200.00-41