Italia markets open in 8 hours
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0781 -0,0056 (-0,52%) Bitcoin EUR
26.048,57 +575,18 (+2,26%) CMC Crypto 200
597,33 -21,06 (-3,41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00005000 | 2023-02-09 12:08PM EDT | 5.00 | 103.59 | 77.80 | 78.20 | 0.00 | - | 1 | 23 | 0.00% |
| BABA230421C00007500 | 2023-02-09 11:06AM EDT | 7.50 | 101.25 | 75.30 | 75.60 | 0.00 | - | 2 | 21 | 0.00% |
| BABA230421C00010000 | 2023-03-08 2:02PM EDT | 10.00 | 76.95 | 76.80 | 77.20 | 0.00 | - | 1 | 27 | 349.22% |
| BABA230421C00012500 | 2023-02-09 11:07AM EDT | 12.50 | 96.30 | 70.35 | 70.75 | 0.00 | - | 2 | 18 | 0.00% |
| BABA230421C00015000 | 2023-02-08 1:39PM EDT | 15.00 | 90.65 | 68.00 | 68.30 | 0.00 | - | 2 | 29 | 0.00% |
| BABA230421C00017500 | 2023-02-01 10:54AM EDT | 17.50 | 95.40 | 72.25 | 72.60 | 0.00 | - | 1 | 12 | 521.00% |
| BABA230421C00020000 | 2023-02-08 1:37PM EDT | 20.00 | 85.80 | 63.05 | 63.25 | 0.00 | - | 4 | 23 | 0.00% |
| BABA230421C00022500 | 2023-02-23 10:35AM EDT | 22.50 | 74.55 | 64.40 | 64.65 | 0.00 | - | 1 | 21 | 225.00% |
| BABA230421C00025000 | 2023-02-15 12:34PM EDT | 25.00 | 77.90 | 56.70 | 57.10 | 0.00 | - | 6 | 20 | 0.00% |
| BABA230421C00030000 | 2023-02-09 11:05AM EDT | 30.00 | 79.00 | 52.90 | 53.30 | 0.00 | - | 1 | 7 | 0.00% |
| BABA230421C00035000 | 2023-02-09 11:05AM EDT | 35.00 | 74.10 | 48.00 | 48.35 | 0.00 | - | 1 | 15 | 0.00% |
| BABA230421C00040000 | 2023-02-02 11:05AM EDT | 40.00 | 69.00 | 49.80 | 50.25 | 0.00 | - | 1 | 44 | 270.80% |
| BABA230421C00045000 | 2023-03-17 11:32AM EDT | 45.00 | 36.61 | 41.95 | 42.30 | 0.00 | - | 1 | 73 | 126.17% |
| BABA230421C00050000 | 2023-03-17 3:18PM EDT | 50.00 | 31.65 | 37.00 | 37.40 | 0.00 | - | 2 | 23 | 113.87% |
| BABA230421C00055000 | 2023-03-23 9:37AM EDT | 55.00 | 32.85 | 32.05 | 32.45 | 0.00 | - | 1 | 22 | 99.61% |
| BABA230421C00060000 | 2023-03-24 9:50AM EDT | 60.00 | 27.71 | 27.15 | 27.40 | -0.34 | -1.21% | 2 | 321 | 84.57% |
| BABA230421C00065000 | 2023-03-23 11:37AM EDT | 65.00 | 23.30 | 22.30 | 22.55 | 0.00 | - | 11 | 786 | 74.76% |
| BABA230421C00067000 | 2023-03-24 9:49AM EDT | 67.00 | 20.70 | 20.35 | 20.65 | +20.70 | - | 1 | - | 70.85% |
| BABA230421C00069000 | 2023-03-24 9:49AM EDT | 69.00 | 18.80 | 18.45 | 18.65 | +18.80 | - | 10 | - | 65.92% |
| BABA230421C00070000 | 2023-03-24 1:17PM EDT | 70.00 | 17.20 | 17.50 | 17.75 | -1.57 | -8.36% | 7 | 2,023 | 64.75% |
| BABA230421C00072000 | 2023-03-22 9:48AM EDT | 72.00 | 13.35 | 15.65 | 15.85 | +13.35 | - | - | 2 | 61.21% |
| BABA230421C00073000 | 2023-03-24 9:46AM EDT | 73.00 | 15.30 | 14.75 | 15.00 | +15.30 | - | 1 | 0 | 60.55% |
| BABA230421C00074000 | 2023-03-22 9:49AM EDT | 74.00 | 11.70 | 13.85 | 14.05 | +11.70 | - | - | 14 | 58.67% |
| BABA230421C00075000 | 2023-03-24 11:56AM EDT | 75.00 | 13.10 | 13.00 | 13.15 | +0.90 | +7.38% | 80 | 1,215 | 57.54% |
| BABA230421C00076000 | 2023-03-24 10:17AM EDT | 76.00 | 12.10 | 12.15 | 12.35 | +12.10 | - | 5 | 4 | 57.03% |
| BABA230421C00077000 | 2023-03-24 1:14PM EDT | 77.00 | 10.95 | 11.30 | 11.50 | +10.95 | - | 7 | 3 | 55.84% |
| BABA230421C00078000 | 2023-03-22 12:01PM EDT | 78.00 | 8.80 | 10.50 | 10.70 | +8.80 | - | - | 33 | 55.13% |
| BABA230421C00079000 | 2023-03-24 1:17PM EDT | 79.00 | 9.45 | 9.60 | 9.90 | +9.45 | - | 6 | 45 | 53.42% |
| BABA230421C00080000 | 2023-03-24 2:43PM EDT | 80.00 | 8.85 | 8.95 | 9.15 | +0.05 | +0.57% | 248 | 5,904 | 53.49% |
| BABA230421C00081000 | 2023-03-24 3:38PM EDT | 81.00 | 8.30 | 8.20 | 8.40 | +8.30 | - | 504 | 295 | 52.56% |
| BABA230421C00082000 | 2023-03-23 10:25AM EDT | 82.00 | 7.86 | 7.55 | 7.70 | +7.86 | - | - | 60 | 52.22% |
| BABA230421C00083000 | 2023-03-24 3:13PM EDT | 83.00 | 6.65 | 6.85 | 7.05 | +6.65 | - | 43 | 734 | 51.55% |
| BABA230421C00084000 | 2023-03-24 3:58PM EDT | 84.00 | 6.30 | 6.25 | 6.40 | +6.30 | - | 12 | 95 | 51.10% |
| BABA230421C00085000 | 2023-03-24 3:59PM EDT | 85.00 | 5.79 | 5.65 | 5.80 | +0.24 | +4.32% | 214 | 11,752 | 50.59% |
| BABA230421C00086000 | 2023-03-24 3:47PM EDT | 86.00 | 5.15 | 5.10 | 5.25 | +5.15 | - | 123 | 283 | 50.27% |
| BABA230421C00087000 | 2023-03-24 3:59PM EDT | 87.00 | 4.65 | 4.60 | 4.70 | +4.65 | - | 966 | 2,815 | 50.39% |
| BABA230421C00088000 | 2023-03-24 3:59PM EDT | 88.00 | 4.20 | 4.20 | 4.25 | +4.20 | - | 319 | 1,204 | 50.15% |
| BABA230421C00089000 | 2023-03-24 3:29PM EDT | 89.00 | 3.73 | 3.65 | 3.80 | +3.73 | - | 106 | 189 | 50.10% |
| BABA230421C00090000 | 2023-03-24 3:59PM EDT | 90.00 | 3.35 | 3.30 | 3.40 | +0.15 | +4.69% | 3,564 | 31,019 | 49.96% |
| BABA230421C00091000 | 2023-03-24 3:51PM EDT | 91.00 | 2.87 | 2.92 | 3.05 | +2.87 | - | 216 | 3,729 | 50.05% |
| BABA230421C00092000 | 2023-03-24 3:54PM EDT | 92.00 | 2.57 | 2.59 | 2.71 | +2.57 | - | 188 | 1,006 | 49.90% |
| BABA230421C00093000 | 2023-03-24 3:29PM EDT | 93.00 | 2.35 | 2.28 | 2.42 | +2.35 | - | 90 | 260 | 50.00% |
| BABA230421C00094000 | 2023-03-24 3:50PM EDT | 94.00 | 2.04 | 2.02 | 2.15 | +2.04 | - | 212 | 295 | 50.02% |
| BABA230421C00095000 | 2023-03-24 3:59PM EDT | 95.00 | 1.88 | 1.80 | 1.88 | +0.06 | +3.30% | 2,597 | 12,294 | 49.73% |
| BABA230421C00100000 | 2023-03-24 3:59PM EDT | 100.00 | 1.06 | 1.02 | 1.05 | +0.02 | +1.92% | 3,477 | 40,235 | 50.73% |
| BABA230421C00105000 | 2023-03-24 3:58PM EDT | 105.00 | 0.60 | 0.59 | 0.62 | -0.04 | -6.25% | 683 | 17,143 | 52.88% |
| BABA230421C00110000 | 2023-03-24 3:46PM EDT | 110.00 | 0.38 | 0.37 | 0.39 | -0.01 | -2.56% | 684 | 24,701 | 55.66% |
| BABA230421C00115000 | 2023-03-24 3:54PM EDT | 115.00 | 0.26 | 0.25 | 0.26 | -0.03 | -10.34% | 276 | 13,945 | 58.69% |
| BABA230421C00120000 | 2023-03-24 3:57PM EDT | 120.00 | 0.18 | 0.18 | 0.19 | 0.00 | - | 411 | 16,062 | 62.11% |
| BABA230421C00125000 | 2023-03-24 3:25PM EDT | 125.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 40 | 13,252 | 64.65% |
| BABA230421C00130000 | 2023-03-24 3:53PM EDT | 130.00 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 118 | 6,950 | 68.75% |
| BABA230421C00135000 | 2023-03-23 12:50PM EDT | 135.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 2,777 | 70.90% |
| BABA230421C00140000 | 2023-03-24 9:41AM EDT | 140.00 | 0.10 | 0.00 | 0.08 | +0.02 | +25.00% | 300 | 5,224 | 69.92% |
| BABA230421C00145000 | 2023-03-24 2:40PM EDT | 145.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 2,874 | 73.05% |
| BABA230421C00150000 | 2023-03-24 2:39PM EDT | 150.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 65 | 10,628 | 78.52% |
| BABA230421C00155000 | 2023-03-24 9:47AM EDT | 155.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 7,315 | 78.13% |
| BABA230421C00160000 | 2023-03-24 10:40AM EDT | 160.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 7,803 | 80.47% |
| BABA230421C00165000 | 2023-03-23 12:00PM EDT | 165.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 675 | 85.94% |
| BABA230421C00170000 | 2023-03-23 1:03PM EDT | 170.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 22 | 1,003 | 89.06% |
| BABA230421C00175000 | 2023-03-20 1:47PM EDT | 175.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 622 | 90.63% |
| BABA230421C00180000 | 2023-03-24 12:27PM EDT | 180.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 20 | 770 | 96.09% |
| BABA230421C00185000 | 2023-03-17 10:05AM EDT | 185.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 844 | 90.63% |
| BABA230421C00190000 | 2023-03-24 3:35PM EDT | 190.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 2 | 134 | 99.61% |
| BABA230421C00195000 | 2023-03-01 4:51PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 104.69% |
| BABA230421C00200000 | 2023-03-17 10:05AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 511 | 93.75% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00005000 | 2023-03-03 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 337.50% |
| BABA230421P00007500 | 2023-03-23 1:07PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 287.50% |
| BABA230421P00010000 | 2023-03-23 11:12AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 256.25% |
| BABA230421P00012500 | 2023-01-19 10:44AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 67 | 583 | 243.75% |
| BABA230421P00015000 | 2023-01-10 2:52PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 1,127 | 228.13% |
| BABA230421P00017500 | 2023-01-18 12:12PM EDT | 17.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 215.63% |
| BABA230421P00020000 | 2023-02-24 4:37PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 137 | 190.63% |
| BABA230421P00022500 | 2023-02-02 10:45AM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 176.56% |
| BABA230421P00025000 | 2023-03-15 10:09AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 150.00% |
| BABA230421P00030000 | 2023-03-15 11:04AM EDT | 30.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 13 | 385 | 134.38% |
| BABA230421P00035000 | 2023-03-10 11:12AM EDT | 35.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 163 | 120.31% |
| BABA230421P00040000 | 2023-03-23 10:54AM EDT | 40.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 8 | 1,194 | 113.28% |
| BABA230421P00045000 | 2023-03-16 2:50PM EDT | 45.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 592 | 97.66% |
| BABA230421P00050000 | 2023-03-24 2:55PM EDT | 50.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 32 | 1,849 | 82.81% |
| BABA230421P00055000 | 2023-03-24 9:30AM EDT | 55.00 | 0.21 | 0.02 | 0.13 | +0.12 | +133.33% | 1 | 1,947 | 77.15% |
| BABA230421P00060000 | 2023-03-24 2:17PM EDT | 60.00 | 0.10 | 0.10 | 0.16 | -0.01 | -9.09% | 12 | 7,501 | 69.63% |
| BABA230421P00065000 | 2023-03-24 3:41PM EDT | 65.00 | 0.21 | 0.17 | 0.26 | 0.00 | - | 49 | 4,090 | 61.82% |
| BABA230421P00067000 | 2023-03-24 9:35AM EDT | 67.00 | 0.41 | 0.14 | 0.74 | +0.41 | - | 1 | - | 65.67% |
| BABA230421P00069000 | 2023-03-24 11:00AM EDT | 69.00 | 0.37 | 0.34 | 0.37 | +0.37 | - | 30 | - | 56.79% |
| BABA230421P00070000 | 2023-03-24 3:53PM EDT | 70.00 | 0.42 | 0.38 | 0.43 | -0.03 | -6.67% | 113 | 14,093 | 55.66% |
| BABA230421P00071000 | 2023-03-23 3:29PM EDT | 71.00 | 0.56 | 0.44 | 0.49 | +0.56 | - | - | 430 | 54.59% |
| BABA230421P00072000 | 2023-03-24 3:24PM EDT | 72.00 | 0.55 | 0.53 | 0.57 | +0.55 | - | 4 | 580 | 54.00% |
| BABA230421P00073000 | 2023-03-24 11:08AM EDT | 73.00 | 0.71 | 0.62 | 0.67 | +0.71 | - | 3 | 146 | 53.32% |
| BABA230421P00074000 | 2023-03-24 9:30AM EDT | 74.00 | 0.87 | 0.71 | 0.76 | +0.87 | - | 1 | 167 | 52.25% |
| BABA230421P00075000 | 2023-03-24 3:53PM EDT | 75.00 | 0.88 | 0.85 | 0.88 | -0.04 | -4.35% | 74 | 10,248 | 51.76% |
| BABA230421P00076000 | 2023-03-24 1:44PM EDT | 76.00 | 1.05 | 0.97 | 1.02 | +1.05 | - | 17 | 198 | 50.93% |
| BABA230421P00077000 | 2023-03-24 10:26AM EDT | 77.00 | 1.26 | 1.11 | 1.18 | +1.26 | - | 4 | 50 | 50.12% |
| BABA230421P00078000 | 2023-03-24 3:39PM EDT | 78.00 | 1.36 | 1.30 | 1.38 | +1.36 | - | 278 | 200 | 50.34% |
| BABA230421P00079000 | 2023-03-24 10:42AM EDT | 79.00 | 1.69 | 1.50 | 1.58 | +1.69 | - | 37 | 35 | 49.63% |
| BABA230421P00080000 | 2023-03-24 3:59PM EDT | 80.00 | 1.80 | 1.73 | 1.82 | -0.10 | -5.26% | 602 | 11,078 | 49.15% |
| BABA230421P00081000 | 2023-03-24 3:38PM EDT | 81.00 | 2.10 | 2.00 | 2.12 | +2.10 | - | 539 | 90 | 49.05% |
| BABA230421P00082000 | 2023-03-24 3:48PM EDT | 82.00 | 2.44 | 2.30 | 2.42 | +2.44 | - | 4 | 145 | 48.58% |
| BABA230421P00083000 | 2023-03-24 3:14PM EDT | 83.00 | 2.72 | 2.63 | 2.76 | +2.72 | - | 7 | 653 | 48.22% |
| BABA230421P00084000 | 2023-03-24 12:23PM EDT | 84.00 | 3.44 | 3.00 | 3.15 | +3.44 | - | 20 | 91 | 48.05% |
| BABA230421P00085000 | 2023-03-24 3:58PM EDT | 85.00 | 3.45 | 3.40 | 3.55 | -0.20 | -5.48% | 1,144 | 17,523 | 47.61% |
| BABA230421P00086000 | 2023-03-24 3:26PM EDT | 86.00 | 4.00 | 3.85 | 4.00 | +4.00 | - | 16 | 77 | 47.31% |
| BABA230421P00087000 | 2023-03-24 3:51PM EDT | 87.00 | 4.52 | 4.30 | 4.50 | +4.52 | - | 265 | 1,030 | 47.19% |
| BABA230421P00088000 | 2023-03-24 1:30PM EDT | 88.00 | 5.05 | 4.85 | 5.00 | +5.05 | - | 75 | 33 | 46.70% |
| BABA230421P00089000 | 2023-03-24 1:37PM EDT | 89.00 | 5.60 | 5.40 | 5.55 | +5.60 | - | 54 | 172 | 46.36% |
| BABA230421P00090000 | 2023-03-24 3:47PM EDT | 90.00 | 6.20 | 6.05 | 6.15 | -0.44 | -6.63% | 567 | 17,784 | 46.19% |
| BABA230421P00091000 | 2023-03-24 9:52AM EDT | 91.00 | 6.50 | 6.60 | 6.80 | +6.50 | - | 33 | 65 | 46.19% |
| BABA230421P00092000 | 2023-03-24 2:28PM EDT | 92.00 | 7.67 | 7.25 | 7.50 | +7.67 | - | 25 | 9 | 46.39% |
| BABA230421P00093000 | 2023-03-24 1:17PM EDT | 93.00 | 8.35 | 8.00 | 8.25 | +8.35 | - | 18 | 3 | 46.85% |
| BABA230421P00094000 | 2023-03-24 10:27AM EDT | 94.00 | 8.94 | 8.70 | 8.95 | +8.94 | - | 1 | 18 | 46.36% |
| BABA230421P00095000 | 2023-03-24 3:58PM EDT | 95.00 | 9.50 | 9.50 | 9.80 | -1.25 | -11.63% | 14 | 5,048 | 47.46% |
| BABA230421P00100000 | 2023-03-24 3:26PM EDT | 100.00 | 14.00 | 13.65 | 13.95 | -0.95 | -6.35% | 27 | 8,128 | 47.56% |
| BABA230421P00105000 | 2023-03-24 3:51PM EDT | 105.00 | 18.67 | 18.25 | 18.60 | -0.08 | -0.43% | 41 | 2,763 | 50.39% |
| BABA230421P00110000 | 2023-03-24 2:11PM EDT | 110.00 | 23.72 | 23.05 | 23.40 | -0.78 | -3.18% | 1 | 4,743 | 53.03% |
| BABA230421P00115000 | 2023-03-23 9:54AM EDT | 115.00 | 27.90 | 27.95 | 28.40 | 0.00 | - | 12 | 3,445 | 60.64% |
| BABA230421P00120000 | 2023-03-23 11:20AM EDT | 120.00 | 32.10 | 32.90 | 33.30 | 0.00 | - | 3 | 614 | 62.99% |
| BABA230421P00125000 | 2023-03-24 9:43AM EDT | 125.00 | 37.70 | 37.85 | 38.35 | +0.60 | +1.62% | 1 | 2 | 71.97% |
| BABA230421P00130000 | 2023-03-24 10:51AM EDT | 130.00 | 43.40 | 42.95 | 43.25 | +1.30 | +3.09% | 117 | 0 | 71.97% |
| BABA230421P00135000 | 2023-03-22 3:08PM EDT | 135.00 | 50.50 | 47.95 | 48.25 | 0.00 | - | 420 | 0 | 77.54% |
| BABA230421P00140000 | 2023-03-24 3:16PM EDT | 140.00 | 53.23 | 52.85 | 53.25 | +0.13 | +0.24% | 2 | 0 | 82.72% |
| BABA230421P00145000 | 2023-03-24 1:54PM EDT | 145.00 | 58.70 | 57.90 | 58.20 | -4.85 | -7.63% | 1 | 0 | 83.01% |
| BABA230421P00150000 | 2023-03-17 12:02PM EDT | 150.00 | 69.25 | 62.95 | 63.25 | 0.00 | - | 1 | 1 | 56.25% |
| BABA230421P00155000 | 2023-01-06 11:21AM EDT | 155.00 | 50.75 | 48.60 | 49.30 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230421P00160000 | 2023-02-23 11:04AM EDT | 160.00 | 62.50 | 72.85 | 73.20 | 0.00 | - | 1 | 0 | 96.09% |
| BABA230421P00165000 | 2023-02-06 11:56AM EDT | 165.00 | 60.31 | 77.60 | 78.10 | 0.00 | - | 1 | 0 | 62.50% |
| BABA230421P00170000 | 2023-02-09 10:32AM EDT | 170.00 | 59.95 | 86.95 | 87.30 | 0.00 | - | 4 | 0 | 210.57% |
| BABA230421P00175000 | 2023-03-21 9:34AM EDT | 175.00 | 92.30 | 87.90 | 88.20 | 0.00 | - | 1 | 0 | 107.81% |
| BABA230421P00180000 | 2023-02-16 4:28PM EDT | 180.00 | 76.81 | 98.15 | 98.75 | 0.00 | - | 1 | 0 | 241.53% |
| BABA230421P00185000 | 2023-01-19 4:39PM EDT | 185.00 | 68.26 | 84.55 | 85.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230421P00190000 | 2023-01-23 10:57AM EDT | 190.00 | 71.00 | 94.95 | 95.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230421P00195000 | 2023-02-27 11:38AM EDT | 195.00 | 105.70 | 107.90 | 108.40 | 0.00 | - | 1 | 0 | 112.50% |
| BABA230421P00200000 | 2023-02-15 11:42AM EDT | 200.00 | 97.95 | 118.60 | 119.10 | 0.00 | - | 25 | 0 | 267.51% |
© 2023 Yahoo. Tutti i diritti riservati.
