Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 1 | 5.00 | 0.07 | 0.00 | - | 15 | 37 |
| 83.06 | 0.00 | - | 22 | 14 | 7.50 | 0.02 | 0.00 | - | 10 | 157 |
| 80.55 | 0.00 | - | 18 | 11 | 10.00 | 0.03 | 0.00 | - | 1 | 467 |
| 78.19 | 0.00 | - | 18 | 9 | 12.50 | 0.02 | 0.00 | - | 1 | 15 |
| 75.85 | 0.00 | - | 10 | 5 | 15.00 | 0.02 | 0.00 | - | 1 | 11 |
| 73.55 | 0.00 | - | 20 | 10 | 17.50 | 0.07 | 0.00 | - | 2 | 12 |
| 71.23 | 0.00 | - | 2 | 11 | 20.00 | 0.34 | 0.00 | - | 2 | 41 |
| 60.72 | 0.00 | - | 1 | 7 | 22.50 | 0.20 | 0.00 | - | 2 | 5 |
| 94.85 | -0.39 | -0.41% | 1 | 30 | 25.00 | 0.10 | 0.00 | - | 2 | 544 |
| 62.18 | 0.00 | - | 2 | 2 | 30.00 | 0.11 | 0.00 | - | 2 | 169 |
| 57.62 | 0.00 | - | 2 | 11 | 35.00 | 0.15 | 0.00 | - | 2 | 98 |
| 81.20 | 0.00 | - | 2 | 29 | 40.00 | 0.24 | 0.00 | - | 2 | 532 |
| 50.90 | 0.00 | - | 1 | 56 | 45.00 | 0.30 | -0.03 | -9.09% | 5 | 3,523 |
| 68.63 | 0.00 | - | 1 | 54 | 50.00 | 0.46 | 0.00 | - | 2 | 1,257 |
| 67.05 | 0.00 | - | 4 | 98 | 55.00 | 0.63 | -0.05 | -7.35% | 15 | 1,098 |
| 62.65 | 0.00 | - | 1 | 102 | 60.00 | 0.88 | -0.05 | -5.38% | 14 | 1,323 |
| 54.01 | 0.00 | - | 15 | 159 | 65.00 | 1.27 | -0.04 | -3.05% | 12 | 1,383 |
| 51.45 | -1.82 | -3.42% | 2 | 201 | 70.00 | 1.68 | +0.03 | +1.82% | 8 | 3,176 |
| 49.20 | 0.00 | - | 1 | 504 | 75.00 | 2.19 | +0.01 | +0.46% | 3 | 1,527 |
| 45.55 | 0.00 | - | 7 | 1,138 | 80.00 | 2.90 | +0.10 | +3.57% | 6 | 1,490 |
| 39.15 | -1.55 | -3.81% | 7 | 415 | 85.00 | 3.75 | +0.10 | +2.74% | 211 | 2,065 |
| 35.65 | -1.38 | -3.73% | 6 | 1,415 | 90.00 | 4.80 | +0.15 | +3.23% | 1 | 1,219 |
| 32.10 | -1.31 | -3.92% | 2 | 780 | 95.00 | 6.23 | +0.38 | +6.50% | 5 | 832 |
| 29.25 | -1.55 | -5.03% | 22 | 1,430 | 100.00 | 7.35 | +0.05 | +0.68% | 371 | 1,177 |
| 25.30 | -1.87 | -6.88% | 1 | 701 | 105.00 | 9.25 | +0.55 | +6.32% | 754 | 1,490 |
| 22.42 | -1.90 | -7.81% | 58 | 5,995 | 110.00 | 11.00 | +0.41 | +3.87% | 17 | 3,603 |
| 19.50 | -2.09 | -9.68% | 10 | 4,014 | 115.00 | 13.45 | +0.75 | +5.91% | 83 | 3,397 |
| 17.80 | -1.35 | -7.05% | 268 | 4,836 | 120.00 | 15.56 | +0.51 | +3.39% | 97 | 397 |
| 15.50 | -0.92 | -5.60% | 8 | 4,063 | 125.00 | 17.90 | 0.00 | - | 3 | 957 |
| 13.61 | -1.03 | -7.04% | 13 | 3,015 | 130.00 | 21.34 | 0.00 | - | 2 | 1,399 |
| 11.84 | -0.61 | -4.90% | 32 | 1,521 | 135.00 | 24.90 | -0.50 | -1.97% | 2 | 380 |
| 10.35 | -0.65 | -5.91% | 98 | 1,215 | 140.00 | 27.05 | 0.00 | - | 5 | 498 |
| 8.88 | -0.73 | -7.60% | 122 | 852 | 145.00 | 31.56 | 0.00 | - | 6 | 207 |
| 7.65 | -0.80 | -9.47% | 104 | 1,687 | 150.00 | 35.50 | +0.28 | +0.79% | 22 | 295 |
| 6.15 | -1.15 | -15.75% | 18 | 412 | 155.00 | 40.99 | +2.57 | +6.69% | 22 | 105 |
| 5.70 | -0.59 | -9.38% | 69 | 1,930 | 160.00 | 43.70 | +0.38 | +0.88% | 4 | 51 |
| 4.95 | -0.50 | -9.17% | 19 | 341 | 165.00 | 47.80 | 0.00 | - | 8 | 9 |
| 4.33 | -0.36 | -7.68% | 6 | 2,999 | 170.00 | 84.20 | 0.00 | - | 10 | 9 |
| 3.72 | -0.48 | -11.43% | 5 | 4,711 | 175.00 | 69.71 | 0.00 | - | 14 | 8 |
| 3.30 | -0.25 | -7.04% | 389 | 78 | 180.00 | - | - | - | - | - |
| 2.70 | -0.50 | -15.62% | 5 | 1,529 | 185.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 10 | 362 | 190.00 | 74.05 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 3 | 1,269 | 195.00 | 79.13 | 0.00 | - | - | 1 |
| 1.94 | -0.17 | -8.06% | 15 | 1,782 | 200.00 | 80.50 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
