BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.85 | 0.00 | - | 2 | 17 | 5.00 | 0.05 | 0.00 | - | 3 | 70 |
| 77.55 | 0.00 | - | 2 | 10 | 7.50 | 0.01 | 0.00 | - | 65 | 226 |
| 87.65 | 0.00 | - | 9 | 46 | 10.00 | 0.01 | 0.00 | - | 40 | 466 |
| 70.88 | 0.00 | - | 3 | 18 | 12.50 | 0.02 | 0.00 | - | 1 | 15 |
| 78.90 | 0.00 | - | 1 | 7 | 15.00 | 0.02 | 0.00 | - | 1 | 11 |
| 64.50 | 0.00 | - | 1 | 10 | 17.50 | 0.02 | 0.00 | - | 10 | 65 |
| 73.50 | 0.00 | - | 1 | 12 | 20.00 | 0.04 | 0.00 | - | 1 | 41 |
| 79.55 | 0.00 | - | 1 | 9 | 22.50 | 0.04 | 0.00 | - | 10 | 14 |
| 62.45 | 0.00 | - | 5 | 28 | 25.00 | 0.03 | 0.00 | - | 480 | 1,024 |
| 80.05 | 0.00 | - | 1 | 3 | 30.00 | 0.07 | 0.00 | - | 3 | 486 |
| 50.34 | 0.00 | - | 2 | 13 | 35.00 | 0.15 | 0.00 | - | 2 | 93 |
| 48.55 | 0.00 | - | 6 | 25 | 40.00 | 0.31 | 0.00 | - | 30 | 653 |
| 34.30 | -3.10 | -8.29% | 1 | 58 | 45.00 | 0.32 | +0.06 | +23.08% | 1 | 3,555 |
| 37.65 | 0.00 | - | 3 | 56 | 50.00 | 0.50 | +0.01 | +2.04% | 4 | 1,289 |
| 26.65 | 0.00 | - | 1 | 104 | 55.00 | 0.83 | 0.00 | - | 6 | 911 |
| 21.03 | +0.03 | +0.14% | 10 | 142 | 60.00 | 1.35 | +0.05 | +3.85% | 26 | 4,092 |
| 16.35 | -0.25 | -1.51% | 2 | 137 | 65.00 | 2.17 | +0.01 | +0.46% | 5 | 5,393 |
| 12.90 | 0.00 | - | 32 | 337 | 70.00 | 3.45 | +0.07 | +2.07% | 6 | 8,477 |
| 9.85 | +0.05 | +0.51% | 41 | 1,422 | 75.00 | 5.40 | +0.20 | +3.85% | 15 | 12,363 |
| 7.06 | -0.54 | -7.11% | 628 | 1,706 | 80.00 | 7.63 | +0.03 | +0.39% | 18 | 20,388 |
| 5.55 | 0.00 | - | 378 | 3,821 | 85.00 | 10.91 | +0.28 | +2.63% | 22 | 10,928 |
| 4.10 | +0.02 | +0.49% | 357 | 10,110 | 90.00 | 14.58 | +0.43 | +3.04% | 12 | 13,502 |
| 2.87 | -0.13 | -4.33% | 50 | 5,987 | 95.00 | 17.67 | 0.00 | - | 1 | 4,086 |
| 2.25 | 0.00 | - | 431 | 25,228 | 100.00 | 22.35 | +0.43 | +1.96% | 5 | 4,216 |
| 1.68 | -0.01 | -0.59% | 30 | 3,800 | 105.00 | 26.96 | -0.04 | -0.15% | 60 | 4,122 |
| 1.21 | -0.11 | -8.33% | 128 | 35,831 | 110.00 | 31.84 | 0.00 | - | 94 | 4,659 |
| 0.97 | -0.06 | -5.83% | 75 | 10,015 | 115.00 | 34.15 | 0.00 | - | 7 | 3,297 |
| 0.82 | +0.03 | +3.80% | 1,207 | 10,806 | 120.00 | 41.80 | +2.25 | +5.69% | 1 | 1,052 |
| 0.67 | -0.01 | -1.47% | 84 | 5,332 | 125.00 | 46.55 | 0.00 | - | 10 | 650 |
| 0.58 | +0.02 | +3.57% | 9 | 10,847 | 130.00 | 51.35 | 0.00 | - | 2 | 1,009 |
| 0.45 | 0.00 | - | 538 | 6,667 | 135.00 | 53.97 | 0.00 | - | 8 | 0 |
| 0.38 | +0.01 | +2.70% | 82 | 4,786 | 140.00 | 61.45 | 0.00 | - | 8 | 3 |
| 0.32 | 0.00 | - | 24 | 0 | 145.00 | 59.30 | 0.00 | - | 1 | 0 |
| 0.28 | -0.03 | -9.68% | 14 | 13,076 | 150.00 | 71.45 | 0.00 | - | 1,060 | 250 |
| 0.25 | 0.00 | - | 2 | 1,852 | 155.00 | 53.95 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 5 | 3,485 | 160.00 | 66.15 | 0.00 | - | 106 | 0 |
| 0.15 | 0.00 | - | 135 | 731 | 165.00 | 86.50 | +1.50 | +1.76% | 4 | 0 |
| 0.16 | 0.00 | - | 9 | 16,440 | 170.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 106 | 0 | 175.00 | 72.81 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 903 | 180.00 | 95.76 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 27 | 1,269 | 185.00 | 87.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 43 | 713 | 190.00 | 87.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 74 | 1,555 | 195.00 | 109.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 74 | 2,613 | 200.00 | 105.81 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.