BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
87.850.00-2175.000.050.00-370
77.550.00-2107.500.010.00-65226
87.650.00-94610.000.010.00-40466
70.880.00-31812.500.020.00-115
78.900.00-1715.000.020.00-111
64.500.00-11017.500.020.00-1065
73.500.00-11220.000.040.00-141
79.550.00-1922.500.040.00-1014
62.450.00-52825.000.030.00-4801,024
80.050.00-1330.000.070.00-3486
50.340.00-21335.000.150.00-293
48.550.00-62540.000.310.00-30653
34.30-3.10-8.29%15845.000.32+0.06+23.08%13,555
37.650.00-35650.000.50+0.01+2.04%41,289
26.650.00-110455.000.830.00-6911
21.03+0.03+0.14%1014260.001.35+0.05+3.85%264,092
16.35-0.25-1.51%213765.002.17+0.01+0.46%55,393
12.900.00-3233770.003.45+0.07+2.07%68,477
9.85+0.05+0.51%411,42275.005.40+0.20+3.85%1512,363
7.06-0.54-7.11%6281,70680.007.63+0.03+0.39%1820,388
5.550.00-3783,82185.0010.91+0.28+2.63%2210,928
4.10+0.02+0.49%35710,11090.0014.58+0.43+3.04%1213,502
2.87-0.13-4.33%505,98795.0017.670.00-14,086
2.250.00-43125,228100.0022.35+0.43+1.96%54,216
1.68-0.01-0.59%303,800105.0026.96-0.04-0.15%604,122
1.21-0.11-8.33%12835,831110.0031.840.00-944,659
0.97-0.06-5.83%7510,015115.0034.150.00-73,297
0.82+0.03+3.80%1,20710,806120.0041.80+2.25+5.69%11,052
0.67-0.01-1.47%845,332125.0046.550.00-10650
0.58+0.02+3.57%910,847130.0051.350.00-21,009
0.450.00-5386,667135.0053.970.00-80
0.38+0.01+2.70%824,786140.0061.450.00-83
0.320.00-240145.0059.300.00-10
0.28-0.03-9.68%1413,076150.0071.450.00-1,060250
0.250.00-21,852155.0053.950.00-60
0.200.00-53,485160.0066.150.00-1060
0.150.00-135731165.0086.50+1.50+1.76%40
0.160.00-916,440170.0072.000.00-10
0.130.00-1060175.0072.810.00-10
0.130.00-1903180.0095.760.00-10
0.120.00-271,269185.0087.000.00-10
0.100.00-43713190.0087.500.00-10
0.080.00-741,555195.00109.300.00-10
0.080.00-742,613200.00105.810.00-20