Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.150.00-115.000.070.00-1537
83.060.00-22147.500.020.00-10157
80.550.00-181110.000.030.00-1467
78.190.00-18912.500.020.00-115
75.850.00-10515.000.020.00-111
73.550.00-201017.500.070.00-212
71.230.00-21120.000.340.00-241
60.720.00-1722.500.200.00-25
94.85-0.39-0.41%13025.000.100.00-2544
62.180.00-2230.000.110.00-2169
57.620.00-21135.000.150.00-298
81.200.00-22940.000.240.00-2532
50.900.00-15645.000.30-0.03-9.09%53,523
68.630.00-15450.000.460.00-21,257
67.050.00-49855.000.63-0.05-7.35%151,098
62.650.00-110260.000.88-0.05-5.38%141,323
54.010.00-1515965.001.27-0.04-3.05%121,383
51.45-1.82-3.42%220170.001.68+0.03+1.82%83,176
49.200.00-150475.002.19+0.01+0.46%31,527
45.550.00-71,13880.002.90+0.10+3.57%61,490
39.15-1.55-3.81%741585.003.75+0.10+2.74%2112,065
35.65-1.38-3.73%61,41590.004.80+0.15+3.23%11,219
32.10-1.31-3.92%278095.006.23+0.38+6.50%5832
29.25-1.55-5.03%221,430100.007.35+0.05+0.68%3711,177
25.30-1.87-6.88%1701105.009.25+0.55+6.32%7541,490
22.42-1.90-7.81%585,995110.0011.00+0.41+3.87%173,603
19.50-2.09-9.68%104,014115.0013.45+0.75+5.91%833,397
17.80-1.35-7.05%2684,836120.0015.56+0.51+3.39%97397
15.50-0.92-5.60%84,063125.0017.900.00-3957
13.61-1.03-7.04%133,015130.0021.340.00-21,399
11.84-0.61-4.90%321,521135.0024.90-0.50-1.97%2380
10.35-0.65-5.91%981,215140.0027.050.00-5498
8.88-0.73-7.60%122852145.0031.560.00-6207
7.65-0.80-9.47%1041,687150.0035.50+0.28+0.79%22295
6.15-1.15-15.75%18412155.0040.99+2.57+6.69%22105
5.70-0.59-9.38%691,930160.0043.70+0.38+0.88%451
4.95-0.50-9.17%19341165.0047.800.00-89
4.33-0.36-7.68%62,999170.0084.200.00-109
3.72-0.48-11.43%54,711175.0069.710.00-148
3.30-0.25-7.04%38978180.00-----
2.70-0.50-15.62%51,529185.00-----
2.670.00-10362190.0074.050.00--1
2.400.00-31,269195.0079.130.00--1
1.94-0.17-8.06%151,782200.0080.500.00-22