Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.07 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 1 |
42.87 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 10 | 11 |
41.02 | +3.12 | +8.23% | 1 | 2 | 35.00 | 0.02 | 0.00 | - | 1 | 63 |
35.71 | +6.40 | +21.84% | 10 | 51 | 40.00 | 0.07 | 0.00 | - | 1 | 153 |
27.06 | 0.00 | - | 1 | 29 | 45.00 | 0.01 | 0.00 | - | 11 | 246 |
24.25 | 0.00 | - | 6 | 44 | 50.00 | 0.05 | +0.01 | +25.00% | 8 | 1,661 |
20.56 | +0.34 | +1.68% | 1 | 526 | 55.00 | 0.02 | -0.01 | -33.33% | 5 | 1,177 |
16.45 | +1.10 | +7.17% | 34 | 900 | 60.00 | 0.05 | -0.01 | -16.67% | 67 | 3,490 |
10.93 | +0.57 | +5.50% | 27 | 1,731 | 65.00 | 0.14 | +0.01 | +7.69% | 230 | 24,304 |
6.40 | +0.50 | +8.47% | 1,344 | 17,283 | 70.00 | 0.60 | -0.05 | -7.69% | 1,274 | 32,175 |
3.05 | +0.28 | +10.11% | 2,523 | 21,968 | 75.00 | 2.26 | -0.15 | -6.22% | 453 | 11,163 |
1.20 | +0.16 | +15.38% | 3,967 | 34,675 | 80.00 | 5.35 | -0.38 | -6.63% | 102 | 3,872 |
0.46 | +0.08 | +21.05% | 1,418 | 19,943 | 85.00 | 9.15 | -1.11 | -10.82% | 20 | 43 |
0.20 | +0.06 | +42.86% | 1,213 | 14,646 | 90.00 | 14.65 | -4.60 | -23.90% | 101 | 2 |
0.10 | +0.04 | +66.67% | 208 | 5,878 | 95.00 | 19.40 | -3.57 | -15.54% | 8 | 6 |
0.07 | +0.03 | +75.00% | 518 | 8,267 | 100.00 | 27.85 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 25 | 826 | 105.00 | 31.35 | 0.00 | - | 2 | 0 |
0.03 | +0.01 | +50.00% | 30 | 1,246 | 110.00 | 37.15 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 4,429 | 115.00 | 43.25 | 0.00 | - | 2 | 0 |
0.01 | -0.07 | -87.50% | 9 | 2,183 | 120.00 | 45.58 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 743 | 125.00 | 53.31 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 15 | 488 | 130.00 | 60.27 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 20 | 105 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 286 | 140.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 54 | 145.00 | - | - | - | - | - |