Italia markets close in 8 hours 17 minutes
FTSE MIB
35.366,20 +214,78 (+0,61%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
79,10 +0,47 (+0,60%) Bitcoin EUR
60.715,21 +3.743,94 (+6,57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 2 | 0 |
| 14.46 | 0.00 | - | 30 | 0 | 62.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 8 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 66.00 | 0.05 | 0.00 | - | 20 | 0 |
| 12.35 | 0.00 | - | 36 | 0 | 67.00 | 0.07 | 0.00 | - | 6 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 68.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 6 | 0 | 69.00 | 0.12 | 0.00 | - | 1 | 0 |
| 9.76 | 0.00 | - | 10 | 0 | 70.00 | 0.08 | 0.00 | - | 23 | 0 |
| 13.69 | 0.00 | - | 20 | 0 | 71.00 | 0.16 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 16 | 0 | 72.00 | 0.17 | 0.00 | - | 44 | 0 |
| 8.42 | 0.00 | - | 1 | 0 | 73.00 | 0.24 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 74.00 | 0.32 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 14 | 0 | 75.00 | 0.42 | 0.00 | - | 75 | 0 |
| 5.80 | 0.00 | - | 155 | 0 | 76.00 | 0.55 | 0.00 | - | 86 | 0 |
| 5.20 | 0.00 | - | 138 | 0 | 77.00 | 0.79 | 0.00 | - | 193 | 0 |
| 4.45 | 0.00 | - | 97 | 0 | 78.00 | 1.07 | 0.00 | - | 141 | 0 |
| 3.60 | 0.00 | - | 28 | 0 | 79.00 | 1.50 | 0.00 | - | 405 | 0 |
| 3.21 | 0.00 | - | 308 | 0 | 80.00 | 1.95 | 0.00 | - | 448 | 0 |
| 2.68 | 0.00 | - | 194 | 0 | 81.00 | 2.35 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 198 | 0 | 82.00 | 3.60 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 112 | 0 | 83.00 | 3.55 | 0.00 | - | 53 | 0 |
| 1.54 | 0.00 | - | 239 | 0 | 84.00 | 4.22 | 0.00 | - | 54 | 0 |
| 1.32 | 0.00 | - | 494 | 0 | 85.00 | 6.60 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 57 | 0 | 86.00 | 5.78 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 236 | 0 | 87.00 | 5.15 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 31 | 0 | 88.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 52 | 0 | 89.00 | 6.45 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 319 | 0 | 90.00 | 10.05 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 0 | 92.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 94.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 122 | 0 | 95.00 | 15.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 36 | 0 | 100.00 | 15.80 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 0 | 110.00 | 30.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.